| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.012 | 19.630 | 0 | 189.091 | ||||
| 27/05/2026 | 0.012 | 20.400 | 0 | 156.965 | ||||
| 26/05/2026 | 0.012 | 20.640 | 0 | 140.867 | ||||
| 22/05/2026 | 0.012 | 19.960 | 0 | 122.382 | ||||
| 21/05/2026 | 0.012 | 20.180 | 0 | 114.006 | ||||
| 20/05/2026 | 0.012 | 20.220 | 0 | 108.967 | ||||
| 19/05/2026 | 0.012 | 20.280 | 0 | 104.188 | ||||
| 18/05/2026 | 0.012 | 20.300 | 0 | 100.387 | ||||
| 15/05/2026 | 0.012 | 20.420 | 0 | 90.204 | ||||
| 14/05/2026 | 0.012 | 21.060 | 0 | 80.669 | ||||
| 13/05/2026 | 0.012 | 21.440 | 0 | 74.561 | ||||
| 12/05/2026 | 0.012 | 21.660 | 0 | 70.500 | ||||
| 11/05/2026 | 0.012 | 21.680 | 0 | 68.665 | ||||
| 08/05/2026 | 0.014 | 21.460 | 0 | 68.835 | ||||
| 07/05/2026 | 0.017 | 21.740 | 160,000 | 67.949 | 160,000 | 0.017 | ||
| 06/05/2026 | 0.015 | 21.200 | 0 | 69.766 | ||||
| 05/05/2026 | 0.017 | 21.180 | 0 | 70.780 | ||||
| 04/05/2026 | 0.018 | 21.120 | 0 | 71.089 | ||||
| 30/04/2026 | 0.013 | 20.220 | 680,000 | 69.390 | 408,000 | 0.018 | 272,000 | 0.020 |
| 29/04/2026 | 0.022 | 20.860 | 44,000 | 71.401 | 44,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF