25632 快手匯豐五九購Ｂ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.033 | 54.200 | 3,090,000 | 51.722 | 1,645,000 | 0.030 | ||
| 28/05/2025 | 0.024 | 51.650 | 2,085,000 | 51.851 | 190,000 | 0.024 | 590,000 | 0.023 |
| 27/05/2025 | 0.020 | 48.750 | 445,000 | 55.051 | 150,000 | 0.020 | ||
| 26/05/2025 | 0.021 | 48.500 | 0 | 56.166 | ||||
| 23/05/2025 | 0.022 | 48.750 | 2,410,000 | 55.665 | 1,510,000 | 0.022 | ||
| 22/05/2025 | 0.024 | 48.850 | 2,820,000 | 56.664 | 1,500,000 | 0.023 | 150,000 | 0.023 |
| 21/05/2025 | 0.027 | 50.350 | 4,620,000 | 55.037 | 1,130,000 | 0.027 | 1,505,000 | 0.029 |
| 20/05/2025 | 0.027 | 49.900 | 1,730,000 | 55.181 | 500,000 | 0.028 | ||
| 19/05/2025 | 0.026 | 49.700 | 1,915,000 | 54.761 | 1,340,000 | 0.026 | ||
| 16/05/2025 | 0.030 | 50.850 | 1,665,000 | 54.002 | 200,000 | 0.030 | 1,160,000 | 0.029 |
| 15/05/2025 | 0.035 | 51.950 | 1,455,000 | 54.126 | 325,000 | 0.035 | ||
| 14/05/2025 | 0.040 | 53.050 | 2,555,000 | 53.992 | 2,065,000 | 0.038 | ||
| 13/05/2025 | 0.039 | 52.650 | 2,675,000 | 54.208 | 150,000 | 0.044 | 750,000 | 0.039 |
| 12/05/2025 | 0.051 | 55.200 | 6,525,000 | 53.694 | 2,975,000 | 0.053 | ||
| 09/05/2025 | 0.037 | 52.000 | 7,240,000 | 53.848 | 450,000 | 0.038 | 5,390,000 | 0.036 |
| 08/05/2025 | 0.042 | 53.250 | 3,400,000 | 53.297 | 630,000 | 0.043 | ||
| 07/05/2025 | 0.044 | 53.050 | 1,360,000 | 54.540 | 335,000 | 0.053 | 550,000 | 0.047 |
| 06/05/2025 | 0.046 | 53.500 | 2,265,000 | 54.151 | 550,000 | 0.049 | ||
| 02/05/2025 | 0.043 | 52.750 | 4,930,000 | 53.683 | 3,620,000 | 0.045 | ||
| 30/04/2025 | 0.038 | 51.600 | 2,170,000 | 53.440 | 250,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
