25632 快手匯豐五九購Ｂ (認購證)
按盤價 
0.116 -0.046 (-28.395%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.162 | 76.200 | 5,960,000 | 46.609 | ||||
| 23/07/2025 | 0.185 | 77.900 | 20,180,000 | 46.265 | 2,315,000 | 0.174 | 9,050,000 | 0.160 |
| 22/07/2025 | 0.120 | 72.750 | 4,785,000 | 45.861 | 150,000 | 0.116 | 1,790,000 | 0.133 |
| 21/07/2025 | 0.106 | 71.450 | 4,575,000 | 45.560 | 2,400,000 | 0.104 | ||
| 18/07/2025 | 0.103 | 70.700 | 11,390,000 | 46.460 | 3,990,000 | 0.092 | 860,000 | 0.109 |
| 17/07/2025 | 0.087 | 69.150 | 7,040,000 | 45.718 | 5,260,000 | 0.089 | ||
| 16/07/2025 | 0.096 | 69.600 | 10,895,000 | 47.345 | 5,580,000 | 0.101 | ||
| 15/07/2025 | 0.084 | 68.150 | 6,025,000 | 47.613 | ||||
| 14/07/2025 | 0.061 | 65.250 | 5,805,000 | 47.398 | ||||
| 11/07/2025 | 0.050 | 63.150 | 6,555,000 | 47.925 | 3,335,000 | 0.059 | ||
| 10/07/2025 | 0.057 | 64.450 | 4,000,000 | 46.878 | 3,355,000 | 0.055 | ||
| 09/07/2025 | 0.058 | 64.750 | 13,285,000 | 46.081 | 7,035,000 | 0.063 | 3,850,000 | 0.058 |
| 08/07/2025 | 0.070 | 66.250 | 7,390,000 | 46.235 | 2,455,000 | 0.062 | 455,000 | 0.064 |
| 07/07/2025 | 0.049 | 63.000 | 9,400,000 | 46.726 | 5,300,000 | 0.049 | 3,795,000 | 0.047 |
| 04/07/2025 | 0.045 | 61.900 | 10,945,000 | 47.113 | 5,285,000 | 0.045 | ||
| 03/07/2025 | 0.040 | 61.100 | 2,595,000 | 46.553 | 1,400,000 | 0.039 | ||
| 02/07/2025 | 0.043 | 61.550 | 6,030,000 | 46.546 | 2,550,000 | 0.045 | ||
| 30/06/2025 | 0.056 | 63.300 | 17,675,000 | 47.075 | 11,075,000 | 0.061 | 3,595,000 | 0.060 |
| 27/06/2025 | 0.055 | 62.800 | 11,480,000 | 47.276 | 1,755,000 | 0.055 | ||
| 26/06/2025 | 0.051 | 61.750 | 3,105,000 | 48.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
