25632 快手匯豐五九購Ｂ (認購證)
按盤價 
0.076 -0.010 (-11.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.086 | 76.350 | 5,840,000 | 6,815,000 | 8.520 | ||||
| 17/09/2025 | 0.120 | 78.200 | 3,835,000 | 6,815,000 | 8.520 | 535,000 | 0.116 | ||
| 16/09/2025 | 0.077 | 75.550 | 2,555,000 | 6,280,000 | 7.850 | 210,000 | 0.076 | ||
| 15/09/2025 | 0.089 | 76.000 | 2,610,000 | 6,490,000 | 8.110 | 475,000 | 0.077 | ||
| 12/09/2025 | 0.079 | 75.250 | 955,000 | 6,965,000 | 8.710 | ||||
| 11/09/2025 | 0.064 | 73.350 | 80,000 | 6,965,000 | 8.710 | 5,000 | 0.051 | ||
| 10/09/2025 | 0.074 | 74.150 | 1,465,000 | 6,970,000 | 8.710 | 615,000 | 0.076 | ||
| 09/09/2025 | 0.063 | 72.950 | 2,670,000 | 7,585,000 | 9.480 | 890,000 | 0.059 | 130,000 | 0.058 |
| 08/09/2025 | 0.038 | 69.940 | 595,000 | 8,345,000 | 10.430 | 280,000 | 0.039 | 315,000 | 0.041 |
| 05/09/2025 | 0.060 | 72.490 | 6,405,000 | 8,310,000 | 10.390 | 4,725,000 | 0.036 | ||
| 04/09/2025 | 0.032 | 69.440 | 21,300,000 | 13,035,000 | 16.290 | 9,565,000 | 0.039 | ||
| 03/09/2025 | 0.058 | 71.540 | 1,680,000 | 22,600,000 | 28.250 | 1,035,000 | 0.056 | ||
| 02/09/2025 | 0.055 | 71.290 | 3,180,000 | 23,635,000 | 29.540 | 1,685,000 | 0.059 | ||
| 01/09/2025 | 0.080 | 73.140 | 1,190,000 | 25,320,000 | 31.650 | ||||
| 29/08/2025 | 0.111 | 74.890 | 12,175,000 | 25,320,000 | 31.650 | 4,870,000 | 0.102 | 5,590,000 | 0.119 |
| 28/08/2025 | 0.122 | 75.990 | 3,270,000 | 24,600,000 | 30.750 | ||||
| 27/08/2025 | 0.118 | 75.990 | 15,900,000 | 24,600,000 | 30.750 | 8,495,000 | 0.139 | ||
| 26/08/2025 | 0.162 | 78.640 | 11,230,000 | 33,095,000 | 41.370 | 4,330,000 | 0.167 | ||
| 25/08/2025 | 0.163 | 78.290 | 4,960,000 | 37,425,000 | 46.780 | 1,715,000 | 0.158 | 745,000 | 0.137 |
| 22/08/2025 | 0.106 | 74.440 | 25,115,000 | 38,395,000 | 47.990 | 11,615,000 | 0.078 | 1,495,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
