25636 百威麥銀六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.015 | 8.220 | 0 | 51.840 | ||||
| 12/11/2025 | 0.015 | 8.080 | 0 | 53.199 | ||||
| 11/11/2025 | 0.015 | 7.950 | 0 | 54.424 | ||||
| 10/11/2025 | 0.015 | 7.940 | 0 | 54.369 | ||||
| 07/11/2025 | 0.015 | 7.780 | 120,000 | 55.645 | 120,000 | 0.015 | ||
| 06/11/2025 | 0.015 | 7.840 | 0 | 54.813 | ||||
| 05/11/2025 | 0.015 | 7.810 | 0 | 54.982 | ||||
| 04/11/2025 | 0.015 | 7.760 | 0 | 55.328 | ||||
| 03/11/2025 | 0.016 | 7.850 | 0 | 55.077 | ||||
| 31/10/2025 | 0.017 | 7.880 | 0 | 55.132 | ||||
| 30/10/2025 | 0.018 | 8.000 | 0 | 54.482 | ||||
| 28/10/2025 | 0.020 | 8.400 | 0 | 51.339 | ||||
| 27/10/2025 | 0.019 | 8.350 | 0 | 50.991 | ||||
| 24/10/2025 | 0.019 | 8.110 | 0 | 53.127 | ||||
| 23/10/2025 | 0.019 | 8.140 | 0 | 52.656 | ||||
| 22/10/2025 | 0.019 | 8.130 | 0 | 52.618 | ||||
| 21/10/2025 | 0.019 | 8.220 | 0 | 51.539 | ||||
| 20/10/2025 | 0.019 | 8.240 | 0 | 51.187 | ||||
| 17/10/2025 | 0.018 | 8.120 | 20,000 | 51.276 | 20,000 | 0.018 | ||
| 16/10/2025 | 0.023 | 8.270 | 0 | 53.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
