25636 百威麥銀六四購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.024 | 8.140 | 0 | 47.887 | ||||
| 04/08/2025 | 0.024 | 8.130 | 1,240,000 | 47.890 | 562,000 | 0.024 | 678,000 | 0.024 |
| 01/08/2025 | 0.024 | 8.090 | 724,000 | 47.997 | 162,000 | 0.025 | 562,000 | 0.025 |
| 31/07/2025 | 0.027 | 8.260 | 2,131,000 | 47.986 | 1,215,000 | 0.044 | 916,000 | 0.043 |
| 30/07/2025 | 0.036 | 8.770 | 100,000 | 47.480 | 100,000 | 0.038 | ||
| 29/07/2025 | 0.036 | 8.850 | 115,000 | 46.678 | 50,000 | 0.034 | 65,000 | 0.036 |
| 28/07/2025 | 0.037 | 8.830 | 800,000 | 47.229 | 100,000 | 0.038 | 700,000 | 0.037 |
| 25/07/2025 | 0.038 | 8.770 | 850,000 | 47.988 | 375,000 | 0.044 | 475,000 | 0.043 |
| 24/07/2025 | 0.040 | 8.860 | 0 | 47.902 | ||||
| 23/07/2025 | 0.041 | 8.770 | 0 | 49.120 | ||||
| 22/07/2025 | 0.037 | 8.610 | 0 | 48.817 | ||||
| 21/07/2025 | 0.035 | 8.370 | 0 | 50.133 | ||||
| 18/07/2025 | 0.034 | 8.350 | 45,000 | 49.580 | 45,000 | 0.034 | ||
| 17/07/2025 | 0.037 | 8.420 | 464,000 | 50.224 | 232,000 | 0.037 | 232,000 | 0.038 |
| 16/07/2025 | 0.036 | 8.240 | 51,000 | 51.437 | 51,000 | 0.037 | ||
| 15/07/2025 | 0.040 | 8.410 | 180,000 | 51.572 | 90,000 | 0.042 | 90,000 | 0.042 |
| 14/07/2025 | 0.040 | 8.440 | 28,000 | 51.184 | 28,000 | 0.038 | ||
| 11/07/2025 | 0.039 | 8.220 | 11,000 | 52.650 | 11,000 | 0.039 | ||
| 10/07/2025 | 0.035 | 8.110 | 10,000 | 51.761 | 10,000 | 0.035 | ||
| 09/07/2025 | 0.036 | 8.050 | 0 | 52.752 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
