25637 工行麥銀五乙購Ａ (認購證)
按盤價 
0.670 +0.090 (+15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.580 | 6.030 | 340,000 | 31.225 | 170,000 | 0.588 | 170,000 | 0.584 |
| 18/06/2025 | 0.600 | 6.070 | 160,000 | 30.944 | 80,000 | 0.605 | 80,000 | 0.604 |
| 17/06/2025 | 0.640 | 6.090 | 60,000 | 32.539 | 30,000 | 0.647 | 30,000 | 0.653 |
| 16/06/2025 | 0.680 | 6.150 | 40,000 | 32.681 | 20,000 | 0.650 | 20,000 | 0.640 |
| 13/06/2025 | 0.650 | 6.100 | 60,000 | 32.434 | 30,000 | 0.670 | 30,000 | 0.667 |
| 12/06/2025 | 0.680 | 6.150 | 180,000 | 32.338 | 90,000 | 0.683 | 90,000 | 0.676 |
| 11/06/2025 | 0.660 | 6.170 | 330,000 | 30.358 | 170,000 | 0.631 | 160,000 | 0.626 |
| 10/06/2025 | 0.590 | 6.020 | 1,082,000 | 31.497 | 542,000 | 0.590 | 540,000 | 0.585 |
| 09/06/2025 | 0.540 | 5.950 | 242,000 | 30.800 | 120,000 | 0.518 | 122,000 | 0.519 |
| 06/06/2025 | 0.530 | 5.880 | 160,000 | 32.206 | 80,000 | 0.513 | 80,000 | 0.513 |
| 05/06/2025 | 0.520 | 5.900 | 600,000 | 30.914 | 300,000 | 0.507 | 300,000 | 0.506 |
| 04/06/2025 | 0.485 | 5.820 | 3,067,000 | 31.257 | 1,535,000 | 0.471 | 1,532,000 | 0.469 |
| 03/06/2025 | 0.480 | 5.800 | 1,070,000 | 31.660 | 545,000 | 0.468 | 525,000 | 0.462 |
| 02/06/2025 | 0.395 | 5.630 | 1,440,000 | 31.417 | 720,000 | 0.366 | 720,000 | 0.364 |
| 30/05/2025 | 0.415 | 5.710 | 1,208,000 | 30.149 | 594,000 | 0.428 | 614,000 | 0.439 |
| 29/05/2025 | 0.455 | 5.710 | 1,592,000 | 32.441 | 796,000 | 0.447 | 796,000 | 0.444 |
| 28/05/2025 | 0.460 | 5.720 | 740,000 | 32.370 | 370,000 | 0.446 | 370,000 | 0.442 |
| 27/05/2025 | 0.450 | 5.700 | 3,760,000 | 31.751 | 1,890,000 | 0.447 | 1,870,000 | 0.447 |
| 26/05/2025 | 0.440 | 5.700 | 6,479,000 | 31.086 | 3,228,000 | 0.468 | 3,251,000 | 0.467 |
| 23/05/2025 | 0.465 | 5.690 | 2,720,000 | 32.606 | 1,360,000 | 0.465 | 1,360,000 | 0.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
