25637 工行麥銀五乙購Ａ (認購證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.320 | 5.780 | 814,000 | 24.437 | 397,000 | 0.309 | 417,000 | 0.298 |
| 22/09/2025 | 0.300 | 5.740 | 264,000 | 24.448 | 132,000 | 0.302 | 132,000 | 0.335 |
| 19/09/2025 | 0.390 | 5.880 | 444,000 | 24.842 | 222,000 | 0.396 | 222,000 | 0.398 |
| 18/09/2025 | 0.410 | 5.910 | 0 | 24.825 | ||||
| 17/09/2025 | 0.450 | 5.980 | 0 | 24.273 | ||||
| 16/09/2025 | 0.435 | 5.950 | 196,000 | 24.637 | 98,000 | 0.443 | 98,000 | 0.448 |
| 15/09/2025 | 0.445 | 5.970 | 132,000 | 24.251 | 66,000 | 0.443 | 66,000 | 0.448 |
| 12/09/2025 | 0.485 | 6.000 | 0 | 25.534 | ||||
| 11/09/2025 | 0.485 | 6.000 | 0 | 25.395 | ||||
| 10/09/2025 | 0.475 | 6.000 | 0 | 24.430 | ||||
| 09/09/2025 | 0.390 | 5.890 | 0 | 23.126 | ||||
| 08/09/2025 | 0.350 | 5.790 | 0 | 24.503 | ||||
| 05/09/2025 | 0.335 | 5.770 | 0 | 23.833 | ||||
| 04/09/2025 | 0.330 | 5.730 | 0 | 25.014 | ||||
| 03/09/2025 | 0.345 | 5.740 | 0 | 25.633 | ||||
| 02/09/2025 | 0.370 | 5.810 | 0 | 24.661 | ||||
| 01/09/2025 | 0.360 | 5.730 | 0 | 27.159 | ||||
| 29/08/2025 | 0.385 | 5.770 | 0 | 27.026 | ||||
| 28/08/2025 | 0.390 | 5.790 | 0 | 26.438 | ||||
| 27/08/2025 | 0.390 | 5.770 | 0 | 27.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
