日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.640 | 6.160 | 0 | 26.478 | ||||
04/08/2025 | 0.580 | 6.060 | 0 | 26.902 | ||||
01/08/2025 | 0.560 | 5.980 | 0 | 28.752 | ||||
31/07/2025 | 0.580 | 6.020 | 0 | 28.298 | ||||
30/07/2025 | 0.620 | 6.050 | 0 | 29.621 | ||||
29/07/2025 | 0.620 | 6.070 | 0 | 28.729 | ||||
28/07/2025 | 0.660 | 6.120 | 0 | 29.116 | ||||
25/07/2025 | 0.660 | 6.090 | 0 | 30.162 | ||||
24/07/2025 | 0.680 | 6.150 | 0 | 28.715 | ||||
23/07/2025 | 0.680 | 6.150 | 0 | 28.618 | ||||
22/07/2025 | 0.650 | 6.080 | 0 | 29.618 | ||||
21/07/2025 | 0.690 | 6.140 | 0 | 29.549 | ||||
18/07/2025 | 0.730 | 6.190 | 0 | 29.677 | ||||
17/07/2025 | 0.720 | 6.140 | 0 | 31.157 | ||||
16/07/2025 | 0.760 | 6.220 | 0 | 30.119 | ||||
15/07/2025 | 0.720 | 6.150 | 0 | 30.644 | ||||
14/07/2025 | 0.750 | 6.180 | 0 | 31.200 | ||||
11/07/2025 | 0.780 | 6.210 | 0 | 31.545 | ||||
10/07/2025 | 0.790 | 6.270 | 0 | 29.368 | ||||
09/07/2025 | 0.690 | 6.100 | 0 | 30.270 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 07:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |