25645 京東瑞銀五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.010 | 124.800 | 0 | 55.522 | ||||
| 04/07/2025 | 0.010 | 124.200 | 90,000 | 55.023 | ||||
| 03/07/2025 | 0.010 | 125.300 | 50,000 | 53.694 | ||||
| 02/07/2025 | 0.011 | 128.000 | 120,000 | 52.074 | 120,000 | 0.011 | ||
| 30/06/2025 | 0.011 | 127.900 | 850,000 | 51.533 | 235,000 | 0.012 | ||
| 27/06/2025 | 0.013 | 130.300 | 540,000 | 50.508 | ||||
| 26/06/2025 | 0.013 | 130.100 | 0 | 50.396 | ||||
| 25/06/2025 | 0.013 | 129.800 | 145,000 | 50.374 | 145,000 | 0.013 | ||
| 24/06/2025 | 0.012 | 126.600 | 700,000 | 51.912 | 550,000 | 0.012 | ||
| 23/06/2025 | 0.012 | 124.800 | 0 | 53.195 | ||||
| 20/06/2025 | 0.012 | 125.600 | 0 | 51.654 | ||||
| 19/06/2025 | 0.012 | 124.700 | 990,000 | 52.152 | 790,000 | 0.013 | ||
| 18/06/2025 | 0.016 | 129.400 | 230,000 | 51.379 | 230,000 | 0.016 | ||
| 17/06/2025 | 0.020 | 131.500 | 0 | 52.276 | ||||
| 16/06/2025 | 0.020 | 130.900 | 285,000 | 52.544 | 85,000 | 0.020 | ||
| 13/06/2025 | 0.020 | 129.800 | 1,020,000 | 52.729 | 660,000 | 0.020 | ||
| 12/06/2025 | 0.023 | 131.400 | 705,000 | 53.079 | 705,000 | 0.024 | ||
| 11/06/2025 | 0.028 | 133.900 | 20,000 | 53.624 | ||||
| 10/06/2025 | 0.026 | 131.900 | 865,000 | 54.024 | 500,000 | 0.028 | ||
| 09/06/2025 | 0.031 | 134.000 | 1,215,000 | 54.738 | 1,095,000 | 0.030 | 120,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
