25645 京東瑞銀五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.010 | 124.800 | 0 | 10,895,000 | 10.900 | ||||
| 04/07/2025 | 0.010 | 124.200 | 90,000 | 10,895,000 | 10.900 | ||||
| 03/07/2025 | 0.010 | 125.300 | 50,000 | 10,895,000 | 10.900 | ||||
| 02/07/2025 | 0.011 | 128.000 | 120,000 | 10,895,000 | 10.900 | 120,000 | 0.011 | ||
| 30/06/2025 | 0.011 | 127.900 | 850,000 | 10,775,000 | 10.780 | 235,000 | 0.012 | ||
| 27/06/2025 | 0.013 | 130.300 | 540,000 | 10,540,000 | 10.540 | ||||
| 26/06/2025 | 0.013 | 130.100 | 0 | 10,540,000 | 10.540 | ||||
| 25/06/2025 | 0.013 | 129.800 | 145,000 | 10,540,000 | 10.540 | 145,000 | 0.013 | ||
| 24/06/2025 | 0.012 | 126.600 | 700,000 | 10,395,000 | 10.390 | 550,000 | 0.012 | ||
| 23/06/2025 | 0.012 | 124.800 | 0 | 9,845,000 | 9.840 | ||||
| 20/06/2025 | 0.012 | 125.600 | 0 | 9,845,000 | 9.840 | ||||
| 19/06/2025 | 0.012 | 124.700 | 990,000 | 9,845,000 | 9.840 | 790,000 | 0.013 | ||
| 18/06/2025 | 0.016 | 129.400 | 230,000 | 9,055,000 | 9.050 | 230,000 | 0.016 | ||
| 17/06/2025 | 0.020 | 131.500 | 0 | 8,825,000 | 8.820 | ||||
| 16/06/2025 | 0.020 | 130.900 | 285,000 | 8,825,000 | 8.820 | 85,000 | 0.020 | ||
| 13/06/2025 | 0.020 | 129.800 | 1,020,000 | 8,740,000 | 8.740 | 660,000 | 0.020 | ||
| 12/06/2025 | 0.023 | 131.400 | 705,000 | 8,080,000 | 8.080 | 705,000 | 0.024 | ||
| 11/06/2025 | 0.028 | 133.900 | 20,000 | 7,375,000 | 7.380 | ||||
| 10/06/2025 | 0.026 | 131.900 | 865,000 | 7,375,000 | 7.380 | 500,000 | 0.028 | ||
| 09/06/2025 | 0.031 | 134.000 | 1,215,000 | 6,875,000 | 6.880 | 1,095,000 | 0.030 | 120,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
