25668 港交法巴五十購Ｂ (認購證)
按盤價 
0.550 +0.085 (+18.280%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.465 | 351.200 | 430,000 | 32.817 | 260,000 | 0.469 | ||
| 30/04/2025 | 0.390 | 340.800 | 190,000 | 32.087 | 10,000 | 0.410 | ||
| 29/04/2025 | 0.370 | 335.400 | 360,000 | 33.933 | 50,000 | 0.380 | ||
| 28/04/2025 | 0.390 | 337.000 | 240,000 | 35.009 | 10,000 | 0.390 | 140,000 | 0.373 |
| 25/04/2025 | 0.415 | 338.600 | 10,000 | 36.409 | 10,000 | 0.430 | ||
| 24/04/2025 | 0.395 | 337.800 | 130,000 | 34.491 | 130,000 | 0.393 | ||
| 23/04/2025 | 0.435 | 341.600 | 70,000 | 36.218 | ||||
| 22/04/2025 | 0.390 | 334.600 | 110,000 | 36.059 | 50,000 | 0.390 | 60,000 | 0.373 |
| 17/04/2025 | 0.370 | 331.400 | 0 | 35.399 | ||||
| 16/04/2025 | 0.355 | 327.600 | 220,000 | 36.177 | 100,000 | 0.355 | 120,000 | 0.342 |
| 15/04/2025 | 0.370 | 328.400 | 30,000 | 37.292 | 30,000 | 0.370 | ||
| 14/04/2025 | 0.425 | 334.000 | 990,000 | 39.611 | 850,000 | 0.393 | 40,000 | 0.408 |
| 11/04/2025 | 0.320 | 312.400 | 500,000 | 41.355 | 480,000 | 0.300 | ||
| 10/04/2025 | 0.270 | 306.800 | 1,390,000 | 38.681 | 990,000 | 0.302 | 300,000 | 0.277 |
| 09/04/2025 | 0.255 | 301.600 | 1,790,000 | 39.765 | 550,000 | 0.235 | 960,000 | 0.212 |
| 08/04/2025 | 0.224 | 298.600 | 1,720,000 | 37.514 | 1,620,000 | 0.226 | ||
| 07/04/2025 | 0.239 | 297.000 | 1,090,000 | 40.126 | 990,000 | 0.261 | ||
| 03/04/2025 | 0.450 | 346.400 | 400,000 | 31.875 | 200,000 | 0.458 | ||
| 02/04/2025 | 0.510 | 353.800 | 350,000 | 32.738 | 110,000 | 0.519 | ||
| 01/04/2025 | 0.470 | 348.000 | 550,000 | 32.514 | 200,000 | 0.478 | 150,000 | 0.472 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
