25669 中移法巴五甲購Ａ (認購證)
按盤價 
0.092 -0.006 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.098 | 85.500 | 605,000 | 19.380 | 605,000 | 0.097 | ||
| 01/08/2025 | 0.112 | 85.900 | 770,000 | 19.426 | 45,000 | 0.129 | 720,000 | 0.124 |
| 31/07/2025 | 0.123 | 86.100 | 95,000 | 19.767 | 95,000 | 0.134 | ||
| 30/07/2025 | 0.150 | 87.000 | 2,195,000 | 19.829 | 1,315,000 | 0.134 | 860,000 | 0.126 |
| 29/07/2025 | 0.136 | 86.500 | 0 | 19.770 | ||||
| 28/07/2025 | 0.136 | 86.800 | 450,000 | 19.102 | 425,000 | 0.135 | ||
| 25/07/2025 | 0.146 | 86.550 | 955,000 | 19.943 | 400,000 | 0.158 | 555,000 | 0.150 |
| 24/07/2025 | 0.163 | 87.300 | 915,000 | 19.517 | 50,000 | 0.168 | 865,000 | 0.163 |
| 23/07/2025 | 0.171 | 87.350 | 1,125,000 | 19.823 | 925,000 | 0.167 | 100,000 | 0.153 |
| 22/07/2025 | 0.155 | 86.800 | 725,000 | 19.759 | 80,000 | 0.154 | 575,000 | 0.154 |
| 21/07/2025 | 0.156 | 86.850 | 660,000 | 19.632 | 5,000 | 0.176 | 635,000 | 0.160 |
| 18/07/2025 | 0.170 | 87.350 | 1,880,000 | 19.276 | 630,000 | 0.165 | 1,250,000 | 0.162 |
| 17/07/2025 | 0.179 | 87.350 | 0 | 19.729 | ||||
| 16/07/2025 | 0.190 | 87.650 | 655,000 | 19.710 | 355,000 | 0.188 | ||
| 15/07/2025 | 0.168 | 87.250 | 660,000 | 19.126 | 430,000 | 0.171 | 230,000 | 0.160 |
| 14/07/2025 | 0.161 | 86.600 | 480,000 | 19.805 | 480,000 | 0.165 | ||
| 11/07/2025 | 0.172 | 87.000 | 1,210,000 | 19.477 | 1,210,000 | 0.173 | ||
| 10/07/2025 | 0.146 | 86.150 | 100,000 | 19.310 | 70,000 | 0.146 | 30,000 | 0.137 |
| 09/07/2025 | 0.143 | 86.050 | 16,130,000 | 19.208 | 7,855,000 | 0.140 | 8,155,000 | 0.138 |
| 08/07/2025 | 0.152 | 86.000 | 19,155,000 | 19.853 | 9,255,000 | 0.150 | 9,800,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
