25669 中移法巴五甲購Ａ (認購證)
按盤價 
0.192 +0.009 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.183 | 85.800 | 985,000 | 20.462 | 410,000 | 0.189 | 565,000 | 0.190 |
| 18/06/2025 | 0.209 | 86.750 | 2,980,000 | 20.194 | 1,365,000 | 0.217 | 1,605,000 | 0.216 |
| 17/06/2025 | 0.230 | 87.050 | 360,000 | 20.698 | 95,000 | 0.237 | 215,000 | 0.228 |
| 16/06/2025 | 0.243 | 87.400 | 295,000 | 20.665 | 295,000 | 0.250 | ||
| 13/06/2025 | 0.265 | 87.900 | 375,000 | 20.631 | 360,000 | 0.258 | ||
| 12/06/2025 | 0.241 | 87.350 | 305,000 | 20.354 | 20,000 | 0.249 | 265,000 | 0.245 |
| 11/06/2025 | 0.280 | 88.300 | 345,000 | 20.474 | 145,000 | 0.269 | 155,000 | 0.252 |
| 10/06/2025 | 0.265 | 87.500 | 720,000 | 21.186 | 425,000 | 0.258 | 260,000 | 0.243 |
| 09/06/2025 | 0.260 | 87.600 | 285,000 | 20.686 | 65,000 | 0.261 | 190,000 | 0.248 |
| 06/06/2025 | 0.280 | 87.900 | 345,000 | 25.315 | 235,000 | 0.244 | 10,000 | 0.285 |
| 05/06/2025 | 0.223 | 86.710 | 530,000 | 20.104 | 430,000 | 0.218 | ||
| 04/06/2025 | 0.229 | 86.360 | 30,000 | 20.928 | 15,000 | 0.233 | 15,000 | 0.224 |
| 03/06/2025 | 0.227 | 86.610 | 400,000 | 20.454 | 400,000 | 0.219 | ||
| 02/06/2025 | 0.196 | 85.560 | 765,000 | 20.493 | 310,000 | 0.191 | 455,000 | 0.180 |
| 30/05/2025 | 0.193 | 85.510 | 220,000 | 20.213 | 220,000 | 0.192 | ||
| 29/05/2025 | 0.223 | 86.460 | 220,000 | 20.167 | 20,000 | 0.224 | 200,000 | 0.227 |
| 28/05/2025 | 0.238 | 86.360 | 430,000 | 21.013 | 10,000 | 0.238 | 420,000 | 0.234 |
| 27/05/2025 | 0.248 | 86.260 | 9,300,000 | 21.221 | 4,700,000 | 0.243 | 4,600,000 | 0.243 |
| 26/05/2025 | 0.219 | 85.710 | 2,445,000 | 20.609 | 1,690,000 | 0.215 | 555,000 | 0.215 |
| 23/05/2025 | 0.175 | 84.210 | 180,000 | 20.423 | 45,000 | 0.189 | 120,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
