25684 領展瑞銀五七購Ａ (認購證)
按盤價 
0.054 +0.008 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 37.450 | 0 | 35.916 | |||||
| 02/05/2025 | 36.900 | 0 | 35.278 | 452,000 | 0.045 | 50,000 | 0.038 | |
| 30/04/2025 | 36.350 | 0 | 35.396 | 730,000 | 0.040 | 1,360,000 | 0.037 | |
| 29/04/2025 | 35.950 | 0 | 36.167 | 1,713,000 | 0.038 | |||
| 28/04/2025 | 35.800 | 0 | 36.219 | |||||
| 25/04/2025 | 35.700 | 0 | 35.661 | |||||
| 24/04/2025 | 35.600 | 0 | 35.811 | 57,000 | 0.031 | 180,000 | 0.035 | |
| 23/04/2025 | 35.750 | 0 | 35.620 | 623,000 | 0.043 | |||
| 22/04/2025 | 34.900 | 0 | 37.000 | |||||
| 17/04/2025 | 34.950 | 0 | 35.826 | |||||
| 16/04/2025 | 34.350 | 0 | 35.787 | |||||
| 15/04/2025 | 34.000 | 0 | 36.429 | |||||
| 14/04/2025 | 34.050 | 0 | 36.076 | 114,000 | 0.025 | |||
| 11/04/2025 | 33.300 | 0 | 36.878 | 114,000 | 0.021 | |||
| 10/04/2025 | 33.700 | 0 | 36.132 | |||||
| 09/04/2025 | 33.250 | 0 | 38.437 | |||||
| 08/04/2025 | 33.800 | 0 | 37.394 | |||||
| 07/04/2025 | 34.200 | 0 | 38.451 | |||||
| 03/04/2025 | 36.950 | 0 | 31.984 | |||||
| 02/04/2025 | 37.000 | 0 | 32.045 | 40,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
