25697 阿里摩利六八購Ｄ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 121.800 | 0 | 60.089 | ||||
| 27/05/2026 | 0.013 | 124.300 | 0 | 57.450 | ||||
| 26/05/2026 | 0.013 | 127.600 | 0 | 54.156 | ||||
| 22/05/2026 | 0.013 | 127.000 | 0 | 53.485 | ||||
| 21/05/2026 | 0.013 | 126.000 | 0 | 54.064 | ||||
| 20/05/2026 | 0.013 | 131.900 | 7,050,000 | 48.760 | 3,210,000 | 0.014 | 3,380,000 | 0.014 |
| 19/05/2026 | 0.016 | 133.300 | 6,560,000 | 49.807 | 3,240,000 | 0.016 | 3,010,000 | 0.016 |
| 18/05/2026 | 0.015 | 131.700 | 8,350,000 | 50.100 | 3,980,000 | 0.014 | 4,010,000 | 0.013 |
| 15/05/2026 | 0.017 | 132.300 | 10,950,000 | 50.392 | 5,320,000 | 0.019 | 5,320,000 | 0.019 |
| 14/05/2026 | 0.024 | 137.900 | 7,020,000 | 50.016 | 3,250,000 | 0.027 | 3,280,000 | 0.027 |
| 13/05/2026 | 0.018 | 132.800 | 7,030,000 | 50.194 | 3,760,000 | 0.017 | 3,170,000 | 0.017 |
| 12/05/2026 | 0.020 | 133.300 | 5,740,000 | 50.977 | 2,750,000 | 0.022 | 2,910,000 | 0.021 |
| 11/05/2026 | 0.022 | 133.900 | 11,150,000 | 51.545 | 5,160,000 | 0.024 | 5,780,000 | 0.024 |
| 08/05/2026 | 0.030 | 139.000 | 2,480,000 | 51.020 | 1,240,000 | 0.030 | 1,240,000 | 0.029 |
| 07/05/2026 | 0.032 | 140.900 | 8,080,000 | 50.133 | 4,040,000 | 0.032 | 4,040,000 | 0.031 |
| 06/05/2026 | 0.023 | 134.200 | 12,930,000 | 50.700 | 6,550,000 | 0.021 | 6,280,000 | 0.020 |
| 05/05/2026 | 0.018 | 131.200 | 6,420,000 | 49.686 | 3,120,000 | 0.019 | 3,300,000 | 0.019 |
| 04/05/2026 | 0.021 | 131.700 | 3,530,000 | 51.096 | 2,070,000 | 0.020 | 1,460,000 | 0.019 |
| 30/04/2026 | 0.016 | 126.000 | 540,000 | 51.319 | 440,000 | 0.017 | 100,000 | 0.016 |
| 29/04/2026 | 0.019 | 130.600 | 5,810,000 | 49.536 | 2,680,000 | 0.019 | 3,130,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
