日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.020 | 124.500 | 0 | 72.233 | ||||
18/06/2025 | 0.020 | 127.500 | 0 | 73.835 | ||||
17/06/2025 | 0.020 | 129.000 | 250,000 | 74.436 | ||||
16/06/2025 | 0.011 | 129.800 | 0 | 66.918 | ||||
13/06/2025 | 0.011 | 131.100 | 50,000 | 66.756 | ||||
12/06/2025 | 0.011 | 134.400 | 0 | 68.276 | ||||
11/06/2025 | 0.011 | 140.800 | 0 | 70.591 | ||||
10/06/2025 | 0.012 | 135.600 | 0 | 68.532 | ||||
09/06/2025 | 0.014 | 130.755 | 0 | 68.186 | ||||
06/06/2025 | 0.014 | 132.888 | 0 | 68.509 | ||||
05/06/2025 | 0.014 | 135.888 | 0 | 69.841 | ||||
04/06/2025 | 0.014 | 133.955 | 0 | 68.521 | ||||
03/06/2025 | 0.014 | 132.088 | 0 | 67.172 | ||||
02/06/2025 | 0.014 | 127.021 | 50,000 | 64.071 | ||||
30/05/2025 | 0.010 | 129.488 | 0 | 61.042 | ||||
29/05/2025 | 0.010 | 133.888 | 0 | 63.086 | ||||
28/05/2025 | 0.010 | 134.221 | 0 | 63.008 | ||||
27/05/2025 | 0.010 | 137.955 | 0 | 64.791 | ||||
26/05/2025 | 0.010 | 140.288 | 0 | 65.659 | ||||
23/05/2025 | 0.010 | 153.621 | 0 | 70.806 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |