25709 騰訊瑞銀七七購Ａ (認購證)
按盤價 
0.054 +0.008 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.046 | 493.200 | 500,000 | 33.098 | 200,000 | 0.045 | 300,000 | 0.047 |
| 13/04/2026 | 0.045 | 490.000 | 665,000 | 33.243 | 50,000 | 0.046 | 615,000 | 0.047 |
| 10/04/2026 | 0.051 | 504.500 | 810,000 | 32.649 | 400,000 | 0.057 | 410,000 | 0.057 |
| 09/04/2026 | 0.056 | 508.500 | 915,000 | 33.344 | 515,000 | 0.055 | 400,000 | 0.053 |
| 08/04/2026 | 0.055 | 508.000 | 1,100,000 | 33.184 | 600,000 | 0.055 | 200,000 | 0.055 |
| 02/04/2026 | 0.048 | 489.200 | 1,215,000 | 33.857 | 600,000 | 0.049 | 615,000 | 0.049 |
| 01/04/2026 | 0.052 | 496.600 | 1,400,000 | 33.825 | 700,000 | 0.053 | 700,000 | 0.053 |
| 31/03/2026 | 0.048 | 484.000 | 1,550,000 | 34.574 | 950,000 | 0.046 | 600,000 | 0.049 |
| 30/03/2026 | 0.048 | 481.600 | 1,120,000 | 34.896 | 400,000 | 0.045 | 680,000 | 0.046 |
| 27/03/2026 | 0.053 | 493.400 | 500,000 | 34.400 | 200,000 | 0.053 | 300,000 | 0.052 |
| 26/03/2026 | 0.054 | 495.600 | 2,410,000 | 34.298 | 1,700,000 | 0.056 | 710,000 | 0.057 |
| 25/03/2026 | 0.059 | 505.500 | 1,850,000 | 34.071 | 850,000 | 0.061 | 1,000,000 | 0.060 |
| 24/03/2026 | 0.064 | 514.000 | 2,155,000 | 33.910 | 1,155,000 | 0.056 | 1,000,000 | 0.060 |
| 23/03/2026 | 0.055 | 498.400 | 8,695,000 | 33.945 | 1,700,000 | 0.058 | 6,025,000 | 0.057 |
| 20/03/2026 | 0.061 | 508.000 | 1,014,165,000 | 33.923 | 505,120,000 | 0.064 | 508,895,000 | 0.063 |
| 19/03/2026 | 0.063 | 513.000 | 818,275,000 | 33.375 | 408,340,000 | 0.066 | 409,935,000 | 0.066 |
| 18/03/2026 | 0.089 | 550.500 | 600,000 | 33.368 | 200,000 | 0.088 | 400,000 | 0.088 |
| 17/03/2026 | 0.090 | 550.000 | 800,000 | 33.606 | 250,000 | 0.093 | 405,000 | 0.096 |
| 16/03/2026 | 0.098 | 558.500 | 475,000 | 33.853 | 300,000 | 0.100 | ||
| 13/03/2026 | 0.088 | 547.500 | 0 | 33.426 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
