25709 騰訊瑞銀七七購Ａ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.037 | 457.600 | 3,880,000 | 38.977 | 3,445,000 | 0.042 | 135,000 | 0.042 |
| 10/07/2026 | 0.039 | 460.200 | 13,225,000 | 39.110 | 8,045,000 | 0.040 | 5,045,000 | 0.041 |
| 09/07/2026 | 0.042 | 469.600 | 2,120,000 | 38.550 | 1,705,000 | 0.047 | ||
| 08/07/2026 | 0.047 | 478.800 | 10,595,000 | 38.636 | 2,040,000 | 0.047 | 8,325,000 | 0.045 |
| 07/07/2026 | 0.039 | 461.200 | 3,065,000 | 38.779 | 615,000 | 0.042 | 100,000 | 0.039 |
| 06/07/2026 | 0.034 | 452.000 | 30,575,000 | 38.354 | 29,880,000 | 0.034 | 465,000 | 0.032 |
| 03/07/2026 | 0.029 | 431.200 | 3,065,000 | 39.518 | 2,475,000 | 0.031 | ||
| 02/07/2026 | 0.029 | 430.200 | 685,000 | 39.624 | 655,000 | 0.031 | ||
| 30/06/2026 | 0.030 | 429.800 | 6,960,000 | 39.996 | 520,000 | 0.029 | 5,990,000 | 0.030 |
| 29/06/2026 | 0.027 | 420.200 | 31,100,000 | 40.176 | 1,530,000 | 0.028 | 27,620,000 | 0.028 |
| 26/06/2026 | 0.027 | 411.800 | 0 | 41.384 | ||||
| 25/06/2026 | 0.030 | 421.400 | 0 | 41.092 | ||||
| 24/06/2026 | 0.031 | 428.800 | 2,240,000 | 40.240 | 2,020,000 | 0.027 | 140,000 | 0.031 |
| 23/06/2026 | 0.024 | 414.800 | 7,815,000 | 39.252 | 6,500,000 | 0.023 | 1,255,000 | 0.025 |
| 22/06/2026 | 0.027 | 433.000 | 30,870,000 | 37.687 | 16,220,000 | 0.027 | 14,650,000 | 0.027 |
| 18/06/2026 | 0.029 | 440.200 | 11,495,000 | 37.192 | 1,425,000 | 0.028 | 9,475,000 | 0.029 |
| 17/06/2026 | 0.033 | 445.400 | 2,495,000 | 37.927 | 940,000 | 0.034 | 1,415,000 | 0.033 |
| 16/06/2026 | 0.034 | 447.400 | 1,755,000 | 37.996 | 240,000 | 0.034 | 1,465,000 | 0.035 |
| 15/06/2026 | 0.040 | 459.600 | 685,000 | 38.175 | 380,000 | 0.041 | 305,000 | 0.040 |
| 12/06/2026 | 0.042 | 463.600 | 630,000 | 38.055 | 265,000 | 0.043 | 365,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
