日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.020 | 114.500 | 0 | 86.672 | ||||
01/08/2025 | 0.020 | 116.200 | 0 | 86.208 | ||||
31/07/2025 | 0.020 | 115.400 | 0 | 84.786 | ||||
30/07/2025 | 0.020 | 120.900 | 0 | 89.110 | ||||
29/07/2025 | 0.020 | 128.300 | 0 | 94.596 | ||||
28/07/2025 | 0.020 | 128.100 | 0 | 93.731 | ||||
25/07/2025 | 0.020 | 129.600 | 0 | 92.873 | ||||
24/07/2025 | 0.020 | 132.100 | 0 | 94.106 | ||||
23/07/2025 | 0.020 | 133.400 | 0 | 94.408 | ||||
22/07/2025 | 0.020 | 134.200 | 150,000 | 94.343 | ||||
21/07/2025 | 0.020 | 127.700 | 0 | 88.908 | ||||
18/07/2025 | 0.020 | 126.400 | 0 | 86.188 | ||||
17/07/2025 | 0.020 | 123.800 | 0 | 83.651 | ||||
16/07/2025 | 0.020 | 122.500 | 0 | 82.115 | ||||
15/07/2025 | 0.020 | 123.400 | 0 | 82.269 | ||||
14/07/2025 | 0.020 | 120.400 | 0 | 79.433 | ||||
11/07/2025 | 0.020 | 120.100 | 0 | 77.777 | ||||
10/07/2025 | 0.020 | 119.500 | 0 | 76.855 | ||||
09/07/2025 | 0.020 | 121.300 | 0 | 77.789 | ||||
08/07/2025 | 0.020 | 122.700 | 0 | 78.347 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |