日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 384.800 | 0 | 69.406 | |||||
02/05/2025 | 382.400 | 0 | 68.079 | |||||
30/04/2025 | 370.200 | 0 | 65.315 | |||||
29/04/2025 | 371.400 | 0 | 65.286 | |||||
28/04/2025 | 381.200 | 0 | 66.956 | |||||
25/04/2025 | 397.000 | 0 | 69.203 | |||||
24/04/2025 | 390.400 | 0 | 67.828 | |||||
23/04/2025 | 390.400 | 0 | 67.627 | |||||
22/04/2025 | 375.800 | 0 | 65.651 | |||||
17/04/2025 | 366.000 | 0 | 62.852 | |||||
16/04/2025 | 363.800 | 0 | 62.249 | |||||
15/04/2025 | 375.400 | 0 | 64.251 | |||||
14/04/2025 | 376.000 | 0 | 64.181 | |||||
11/04/2025 | 368.800 | 0 | 62.317 | |||||
10/04/2025 | 344.200 | 0 | 58.112 | 600,000 | 0.033 | |||
09/04/2025 | 335.200 | 0 | 57.188 | 1,050,000 | 0.053 | 150,000 | 0.051 | |
08/04/2025 | 330.400 | 0 | 56.363 | 750,000 | 0.040 | 1,150,000 | 0.041 | |
07/04/2025 | 315.200 | 0 | 54.761 | |||||
03/04/2025 | 374.800 | 0 | 50.408 | |||||
02/04/2025 | 381.400 | 0 | 50.548 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |