25717 快手摩利五九購Ｂ (認購證)
按盤價 
0.120 -0.046 (-27.711%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.166 | 76.200 | 4,575,000 | 48.318 | 1,280,000 | 0.205 | 640,000 | 0.181 |
| 23/07/2025 | 0.190 | 77.900 | 19,145,000 | 48.444 | 7,710,000 | 0.171 | 3,185,000 | 0.167 |
| 22/07/2025 | 0.122 | 72.750 | 15,220,000 | 46.687 | 4,170,000 | 0.129 | 4,205,000 | 0.131 |
| 21/07/2025 | 0.111 | 71.450 | 4,920,000 | 47.626 | 2,375,000 | 0.111 | 1,320,000 | 0.109 |
| 18/07/2025 | 0.106 | 70.700 | 18,275,000 | 47.683 | 8,725,000 | 0.107 | 2,975,000 | 0.108 |
| 17/07/2025 | 0.093 | 69.150 | 3,135,000 | 48.211 | 1,125,000 | 0.096 | 50,000 | 0.092 |
| 16/07/2025 | 0.099 | 69.600 | 23,355,000 | 48.571 | 6,630,000 | 0.107 | 5,170,000 | 0.104 |
| 15/07/2025 | 0.087 | 68.150 | 34,345,000 | 48.868 | 12,480,000 | 0.079 | 7,895,000 | 0.077 |
| 14/07/2025 | 0.064 | 65.250 | 31,960,000 | 48.766 | 15,690,000 | 0.062 | 13,030,000 | 0.063 |
| 11/07/2025 | 0.053 | 63.150 | 51,305,000 | 49.385 | 24,360,000 | 0.059 | 22,250,000 | 0.059 |
| 10/07/2025 | 0.060 | 64.450 | 25,750,000 | 48.250 | 10,890,000 | 0.058 | 13,410,000 | 0.056 |
| 09/07/2025 | 0.062 | 64.750 | 40,295,000 | 47.878 | 17,475,000 | 0.065 | 18,330,000 | 0.065 |
| 08/07/2025 | 0.074 | 66.250 | 38,900,000 | 47.921 | 15,990,000 | 0.066 | 16,005,000 | 0.067 |
| 07/07/2025 | 0.054 | 63.000 | 25,965,000 | 49.109 | 11,805,000 | 0.056 | 11,385,000 | 0.057 |
| 04/07/2025 | 0.051 | 61.900 | 14,165,000 | 50.049 | 5,750,000 | 0.052 | 6,485,000 | 0.049 |
| 03/07/2025 | 0.045 | 61.100 | 18,360,000 | 49.108 | 7,425,000 | 0.044 | 9,285,000 | 0.045 |
| 02/07/2025 | 0.047 | 61.550 | 23,855,000 | 48.526 | 11,365,000 | 0.052 | 10,985,000 | 0.054 |
| 30/06/2025 | 0.060 | 63.300 | 28,645,000 | 48.853 | 10,735,000 | 0.064 | 14,250,000 | 0.065 |
| 27/06/2025 | 0.057 | 62.800 | 62,430,000 | 48.167 | 26,870,000 | 0.061 | 23,420,000 | 0.060 |
| 26/06/2025 | 0.053 | 61.750 | 33,595,000 | 49.107 | 15,540,000 | 0.054 | 14,675,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
