25717 快手摩利五九購Ｂ (認購證)
按盤價 
0.076 -0.008 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.084 | 76.350 | 1,775,000 | 955,000 | 0.095 | |||
| 17/09/2025 | 0.121 | 78.200 | 755,000 | 400,000 | 0.116 | |||
| 16/09/2025 | 0.078 | 75.550 | 985,000 | 32.477 | 550,000 | 0.084 | ||
| 15/09/2025 | 0.094 | 76.000 | 410,000 | 43.412 | 400,000 | 0.097 | ||
| 12/09/2025 | 0.081 | 75.250 | 1,510,000 | 36.103 | 975,000 | 0.083 | ||
| 11/09/2025 | 0.060 | 73.350 | 1,020,000 | 39.507 | 125,000 | 0.060 | ||
| 10/09/2025 | 0.074 | 74.150 | 490,000 | 41.535 | ||||
| 09/09/2025 | 0.060 | 72.950 | 3,535,000 | 45.199 | 1,045,000 | 0.061 | ||
| 08/09/2025 | 0.037 | 69.940 | 560,000 | 44.866 | ||||
| 05/09/2025 | 0.057 | 72.490 | 800,000 | 38.016 | ||||
| 04/09/2025 | 0.035 | 69.440 | 1,605,000 | 41.736 | 1,090,000 | 0.037 | ||
| 03/09/2025 | 0.057 | 71.540 | 1,100,000 | 43.258 | 350,000 | 0.059 | 750,000 | 0.059 |
| 02/09/2025 | 0.059 | 71.290 | 2,150,000 | 45.492 | 655,000 | 0.065 | 1,405,000 | 0.067 |
| 01/09/2025 | 0.084 | 73.140 | 2,510,000 | 48.012 | 285,000 | 0.098 | 730,000 | 0.092 |
| 29/08/2025 | 0.111 | 74.890 | 2,150,000 | 48.756 | 1,025,000 | 0.113 | 1,005,000 | 0.118 |
| 28/08/2025 | 0.125 | 75.990 | 2,045,000 | 47.405 | 175,000 | 0.121 | 645,000 | 0.126 |
| 27/08/2025 | 0.124 | 75.990 | 1,855,000 | 45.877 | 670,000 | 0.135 | 700,000 | 0.166 |
| 26/08/2025 | 0.165 | 78.640 | 5,840,000 | 47.452 | 2,100,000 | 0.170 | 2,320,000 | 0.162 |
| 25/08/2025 | 0.164 | 78.290 | 11,095,000 | 49.620 | 4,370,000 | 0.157 | 2,620,000 | 0.162 |
| 22/08/2025 | 0.110 | 74.440 | 12,995,000 | 43.173 | 5,260,000 | 0.100 | 5,865,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
