25717 快手摩利五九購B (認購證)
即時 按盤價 跌0.076 -0.008 (-9.524%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20250.08476.3501,775,000635,0000.794955,0000.095
17/09/20250.12178.200755,0001,590,0001.988400,0000.116
16/09/20250.07875.550985,0001,990,0002.488550,0000.084
15/09/20250.09476.000410,0002,540,0003.175400,0000.097
12/09/20250.08175.2501,510,0002,940,0003.675975,0000.083
11/09/20250.06073.3501,020,0003,915,0004.894125,0000.060
10/09/20250.07474.150490,0004,040,0005.050
09/09/20250.06072.9503,535,0004,040,0005.0501,045,0000.061
08/09/20250.03769.940560,0005,085,0006.356
05/09/20250.05772.490800,0005,085,0006.356
04/09/20250.03569.4401,605,0005,085,0006.3561,090,0000.037
03/09/20250.05771.5401,100,0006,175,0007.719350,0000.059750,0000.059
02/09/20250.05971.2902,150,0005,775,0007.219655,0000.0651,405,0000.067
01/09/20250.08473.1402,510,0005,025,0006.281285,0000.098730,0000.092
29/08/20250.11174.8902,150,0004,580,0005.7251,025,0000.1131,005,0000.118
28/08/20250.12575.9902,045,0004,600,0005.750175,0000.121645,0000.126
27/08/20250.12475.9901,855,0004,130,0005.162670,0000.135700,0000.166
26/08/20250.16578.6405,840,0004,100,0005.1252,100,0000.1702,320,0000.162
25/08/20250.16478.29011,095,0003,880,0004.8504,370,0000.1572,620,0000.162
22/08/20250.11074.44012,995,0005,630,0007.0385,260,0000.1005,865,0000.099
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

關稅戰

說說心理話

施政報告2025

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康