25740 小米星展七乙購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.040 | 25.000 | 0 | 47.572 | ||||
| 08/07/2026 | 0.042 | 25.300 | 1,050,000 | 47.633 | 50,000 | 0.031 | 870,000 | 0.045 |
| 07/07/2026 | 0.030 | 23.100 | 0 | 47.599 | ||||
| 06/07/2026 | 0.030 | 23.280 | 0 | 47.049 | ||||
| 03/07/2026 | 0.030 | 22.960 | 0 | 47.800 | ||||
| 02/07/2026 | 0.030 | 22.600 | 1,100,000 | 48.771 | 1,000,000 | 0.030 | ||
| 30/06/2026 | 0.023 | 21.640 | 0 | 47.052 | ||||
| 29/06/2026 | 0.023 | 21.860 | 1,000,000 | 46.399 | 1,000,000 | 0.023 | ||
| 26/06/2026 | 0.021 | 21.420 | 360,000 | 46.129 | 200,000 | 0.020 | ||
| 25/06/2026 | 0.029 | 22.300 | 310,000 | 48.690 | 310,000 | 0.029 | ||
| 24/06/2026 | 0.030 | 22.960 | 510,000 | 47.361 | 10,000 | 0.026 | 500,000 | 0.030 |
| 23/06/2026 | 0.032 | 22.620 | 160,000 | 49.360 | 130,000 | 0.033 | ||
| 22/06/2026 | 0.034 | 23.720 | 1,440,000 | 47.285 | 470,000 | 0.034 | 960,000 | 0.033 |
| 18/06/2026 | 0.038 | 24.580 | 262,890,000 | 46.737 | 131,700,000 | 0.040 | 131,100,000 | 0.040 |
| 17/06/2026 | 0.044 | 25.420 | 242,110,000 | 47.183 | 121,050,000 | 0.045 | 121,060,000 | 0.045 |
| 16/06/2026 | 0.045 | 25.660 | 220,100,000 | 46.989 | 110,000,000 | 0.048 | 110,100,000 | 0.048 |
| 15/06/2026 | 0.049 | 26.260 | 201,930,000 | 47.022 | 101,070,000 | 0.050 | 100,860,000 | 0.050 |
| 12/06/2026 | 0.049 | 26.200 | 122,490,000 | 47.052 | 60,840,000 | 0.049 | 61,520,000 | 0.049 |
| 11/06/2026 | 0.047 | 25.840 | 1,110,000 | 47.144 | 30,000 | 0.046 | 1,070,000 | 0.047 |
| 10/06/2026 | 0.051 | 26.320 | 6,210,000 | 47.475 | 2,980,000 | 0.049 | 3,230,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
