25740 快手法興五九購Ａ (認購證)
按盤價 
0.076 -0.010 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.086 | 76.350 | 720,000 | |||||
| 17/09/2025 | 0.120 | 78.200 | 9,765,000 | 920,000 | 0.121 | 600,000 | 0.105 | |
| 16/09/2025 | 0.077 | 75.550 | 645,000 | 30.743 | 75,000 | 0.082 | ||
| 15/09/2025 | 0.089 | 76.000 | 45,000 | 36.218 | ||||
| 12/09/2025 | 0.081 | 75.250 | 60,000 | 36.103 | ||||
| 11/09/2025 | 0.064 | 73.350 | 130,000 | 43.132 | ||||
| 10/09/2025 | 0.076 | 74.150 | 240,000 | 43.335 | ||||
| 09/09/2025 | 0.062 | 72.950 | 700,000 | 46.863 | 140,000 | 0.052 | ||
| 08/09/2025 | 0.038 | 69.940 | 255,000 | 45.721 | 20,000 | 0.032 | ||
| 05/09/2025 | 0.054 | 72.490 | 220,000 | 35.781 | ||||
| 04/09/2025 | 0.036 | 69.440 | 1,205,000 | 42.523 | 1,045,000 | 0.052 | ||
| 03/09/2025 | 0.054 | 71.540 | 5,365,000 | 41.117 | 3,845,000 | 0.055 | ||
| 02/09/2025 | 0.056 | 71.290 | 6,460,000 | 43.391 | 6,000,000 | 0.064 | ||
| 01/09/2025 | 0.081 | 73.140 | 90,000 | 45.968 | ||||
| 29/08/2025 | 0.106 | 74.890 | 1,085,000 | 45.448 | ||||
| 28/08/2025 | 0.120 | 75.990 | 180,000 | 44.031 | ||||
| 27/08/2025 | 0.123 | 75.990 | 2,980,000 | 45.216 | 1,525,000 | 0.138 | ||
| 26/08/2025 | 0.164 | 78.640 | 465,000 | 46.730 | 100,000 | 0.164 | ||
| 25/08/2025 | 0.164 | 78.290 | 320,000 | 49.620 | ||||
| 22/08/2025 | 0.107 | 74.440 | 4,635,000 | 41.409 | 2,765,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
