25740 快手法興五九購Ａ (認購證)
按盤價 
0.122 -0.045 (-26.946%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.167 | 76.200 | 9,380,000 | 4,640,000 | 3.093 | 4,185,000 | 0.183 | 2,820,000 | 0.206 |
| 23/07/2025 | 0.191 | 77.900 | 15,060,000 | 6,005,000 | 4.003 | 4,475,000 | 0.155 | 1,705,000 | 0.161 |
| 22/07/2025 | 0.127 | 72.750 | 48,230,000 | 8,775,000 | 5.850 | 18,760,000 | 0.126 | 20,280,000 | 0.130 |
| 21/07/2025 | 0.116 | 71.450 | 33,735,000 | 7,255,000 | 4.837 | 13,630,000 | 0.115 | 13,400,000 | 0.117 |
| 18/07/2025 | 0.111 | 70.700 | 53,850,000 | 7,485,000 | 4.990 | 21,825,000 | 0.106 | 21,460,000 | 0.106 |
| 17/07/2025 | 0.098 | 69.150 | 90,855,000 | 7,850,000 | 5.233 | 41,715,000 | 0.098 | 42,805,000 | 0.099 |
| 16/07/2025 | 0.105 | 69.600 | 46,670,000 | 6,760,000 | 4.507 | 17,115,000 | 0.107 | 14,925,000 | 0.105 |
| 15/07/2025 | 0.091 | 68.150 | 22,300,000 | 8,950,000 | 5.967 | 8,575,000 | 0.082 | 7,355,000 | 0.080 |
| 14/07/2025 | 0.070 | 65.250 | 23,055,000 | 10,170,000 | 6.780 | 11,575,000 | 0.066 | 8,375,000 | 0.065 |
| 11/07/2025 | 0.056 | 63.150 | 89,480,000 | 13,370,000 | 8.913 | 40,240,000 | 0.056 | 40,310,000 | 0.055 |
| 10/07/2025 | 0.064 | 64.450 | 41,985,000 | 13,300,000 | 8.867 | 19,430,000 | 0.062 | 21,365,000 | 0.061 |
| 09/07/2025 | 0.067 | 64.750 | 9,295,000 | 11,365,000 | 7.577 | 4,170,000 | 0.073 | 4,840,000 | 0.074 |
| 08/07/2025 | 0.080 | 66.250 | 16,025,000 | 10,695,000 | 7.130 | 9,780,000 | 0.073 | 5,650,000 | 0.071 |
| 07/07/2025 | 0.058 | 63.000 | 16,930,000 | 14,825,000 | 9.883 | 7,810,000 | 0.061 | 6,070,000 | 0.060 |
| 04/07/2025 | 0.053 | 61.900 | 9,640,000 | 16,565,000 | 11.043 | 2,450,000 | 0.047 | 5,500,000 | 0.051 |
| 03/07/2025 | 0.049 | 61.100 | 4,620,000 | 13,515,000 | 9.010 | 1,265,000 | 0.047 | 3,305,000 | 0.049 |
| 02/07/2025 | 0.053 | 61.550 | 250,000 | 11,475,000 | 7.650 | 150,000 | 0.053 | 100,000 | 0.060 |
| 30/06/2025 | 0.067 | 63.300 | 2,630,000 | 11,525,000 | 7.683 | 1,195,000 | 0.075 | 1,285,000 | 0.073 |
| 27/06/2025 | 0.065 | 62.800 | 7,240,000 | 11,435,000 | 7.623 | 4,555,000 | 0.070 | 2,355,000 | 0.069 |
| 26/06/2025 | 0.058 | 61.750 | 7,060,000 | 13,635,000 | 9.090 | 4,045,000 | 0.058 | 2,700,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
