25740 快手法興五九購A (認購證)
即時 按盤價 跌0.076 -0.010 (-11.628%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20250.08676.350720,0001,880,0001.253
17/09/20250.12078.2009,765,0001,880,0001.253920,0000.121600,0000.105
16/09/20250.07775.550645,0002,200,0001.46775,0000.082
15/09/20250.08976.00045,0002,275,0001.517
12/09/20250.08175.25060,0002,275,0001.517
11/09/20250.06473.350130,0002,275,0001.517
10/09/20250.07674.150240,0002,275,0001.517
09/09/20250.06272.950700,0002,275,0001.517140,0000.052
08/09/20250.03869.940255,0002,415,0001.61020,0000.032
05/09/20250.05472.490220,0002,395,0001.597
04/09/20250.03669.4401,205,0002,395,0001.5971,045,0000.052
03/09/20250.05471.5405,365,0003,440,0002.2933,845,0000.055
02/09/20250.05671.2906,460,0007,285,0004.8576,000,0000.064
01/09/20250.08173.14090,00013,285,0008.857
29/08/20250.10674.8901,085,00013,285,0008.857
28/08/20250.12075.990180,00013,285,0008.857
27/08/20250.12375.9902,980,00013,285,0008.8571,525,0000.138
26/08/20250.16478.640465,00014,810,0009.873100,0000.164
25/08/20250.16478.290320,00014,910,0009.940
22/08/20250.10774.4404,635,00014,910,0009.9402,765,0000.100
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

關稅戰

說說心理話

施政報告2025

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康