25743 騰訊法巴六四購Ａ (認購證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.275 | 498.000 | 550,000 | 30.963 | 400,000 | 0.279 | 150,000 | 0.300 |
| 18/06/2025 | 0.305 | 508.000 | 3,320,000 | 30.557 | 970,000 | 0.300 | 1,930,000 | 0.307 |
| 17/06/2025 | 0.330 | 513.500 | 1,660,000 | 30.742 | 420,000 | 0.325 | 1,240,000 | 0.325 |
| 16/06/2025 | 0.325 | 509.500 | 870,000 | 31.282 | 420,000 | 0.325 | 450,000 | 0.311 |
| 13/06/2025 | 0.325 | 510.000 | 350,000 | 31.006 | 100,000 | 0.333 | 250,000 | 0.329 |
| 12/06/2025 | 0.330 | 510.000 | 100,000 | 31.238 | 40,000 | 0.345 | 60,000 | 0.342 |
| 11/06/2025 | 0.355 | 518.000 | 1,530,000 | 30.820 | 1,240,000 | 0.360 | 290,000 | 0.353 |
| 10/06/2025 | 0.345 | 513.500 | 810,000 | 31.276 | 810,000 | 0.360 | ||
| 09/06/2025 | 0.350 | 518.000 | 8,950,000 | 30.506 | 3,820,000 | 0.353 | 5,000,000 | 0.356 |
| 06/06/2025 | 0.340 | 515.000 | 1,600,000 | 30.452 | 820,000 | 0.344 | 780,000 | 0.340 |
| 05/06/2025 | 0.350 | 515.000 | 4,130,000 | 30.955 | 2,000,000 | 0.347 | 2,130,000 | 0.347 |
| 04/06/2025 | 0.335 | 512.000 | 2,160,000 | 30.722 | 880,000 | 0.343 | 1,280,000 | 0.342 |
| 03/06/2025 | 0.320 | 505.000 | 1,420,000 | 31.485 | 440,000 | 0.320 | 930,000 | 0.320 |
| 02/06/2025 | 0.300 | 498.400 | 20,000 | 31.669 | 10,000 | 0.285 | 10,000 | 0.285 |
| 30/05/2025 | 0.305 | 498.200 | 2,400,000 | 31.845 | 2,200,000 | 0.312 | 200,000 | 0.308 |
| 29/05/2025 | 0.345 | 510.500 | 4,320,000 | 31.452 | 1,590,000 | 0.331 | 2,730,000 | 0.331 |
| 28/05/2025 | 0.325 | 506.000 | 6,130,000 | 31.242 | 3,330,000 | 0.352 | 2,800,000 | 0.344 |
| 27/05/2025 | 0.355 | 512.000 | 5,280,000 | 31.053 | 1,790,000 | 0.358 | 3,490,000 | 0.355 |
| 26/05/2025 | 0.350 | 510.000 | 2,100,000 | 31.160 | 1,140,000 | 0.365 | 960,000 | 0.359 |
| 23/05/2025 | 0.385 | 518.000 | 1,340,000 | 31.144 | 690,000 | 0.394 | 650,000 | 0.381 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
