| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 97.500 | 0 | 328.817 | ||||
| 10/07/2026 | 0.010 | 98.300 | 0 | 298.374 | ||||
| 09/07/2026 | 0.010 | 99.700 | 0 | 287.446 | ||||
| 08/07/2026 | 0.010 | 104.300 | 0 | 270.975 | ||||
| 07/07/2026 | 0.010 | 105.600 | 0 | 261.980 | ||||
| 06/07/2026 | 0.010 | 107.700 | 0 | 252.136 | ||||
| 03/07/2026 | 0.010 | 107.500 | 0 | 236.832 | ||||
| 02/07/2026 | 0.010 | 94.300 | 0 | 255.635 | ||||
| 30/06/2026 | 0.010 | 88.500 | 0 | 257.328 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 244.385 | ||||
| 26/06/2026 | 0.010 | 93.750 | 0 | 231.320 | ||||
| 25/06/2026 | 0.010 | 92.950 | 0 | 229.147 | ||||
| 24/06/2026 | 0.010 | 100.000 | 0 | 214.282 | ||||
| 23/06/2026 | 0.010 | 99.550 | 0 | 211.879 | ||||
| 22/06/2026 | 0.010 | 106.900 | 0 | 198.107 | ||||
| 18/06/2026 | 0.010 | 109.600 | 0 | 184.333 | ||||
| 17/06/2026 | 0.010 | 118.000 | 0 | 171.638 | ||||
| 16/06/2026 | 0.010 | 119.600 | 0 | 167.713 | ||||
| 15/06/2026 | 0.010 | 121.500 | 0 | 163.578 | ||||
| 12/06/2026 | 0.010 | 105.600 | 0 | 176.831 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF