| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 136.300 | 0 | 124.257 | ||||
| 26/05/2026 | 0.010 | 138.800 | 0 | 121.176 | ||||
| 22/05/2026 | 0.010 | 139.000 | 0 | 117.319 | ||||
| 21/05/2026 | 0.010 | 137.800 | 0 | 117.399 | ||||
| 20/05/2026 | 0.010 | 139.100 | 0 | 115.515 | ||||
| 19/05/2026 | 0.010 | 145.400 | 0 | 109.881 | ||||
| 18/05/2026 | 0.010 | 150.000 | 0 | 105.759 | ||||
| 15/05/2026 | 0.010 | 153.000 | 0 | 101.497 | ||||
| 14/05/2026 | 0.010 | 160.000 | 0 | 96.155 | ||||
| 13/05/2026 | 0.010 | 165.200 | 0 | 92.209 | ||||
| 12/05/2026 | 0.010 | 164.100 | 0 | 92.319 | ||||
| 11/05/2026 | 0.010 | 164.000 | 0 | 91.782 | ||||
| 08/05/2026 | 0.010 | 172.500 | 0 | 84.130 | ||||
| 07/05/2026 | 0.010 | 167.900 | 0 | 86.273 | ||||
| 06/05/2026 | 0.010 | 161.400 | 10,000 | 89.614 | ||||
| 05/05/2026 | 0.011 | 150.000 | 0 | 97.741 | ||||
| 04/05/2026 | 0.011 | 151.700 | 0 | 96.051 | ||||
| 30/04/2026 | 0.011 | 150.800 | 0 | 94.419 | ||||
| 29/04/2026 | 0.011 | 157.800 | 0 | 89.557 | ||||
| 28/04/2026 | 0.011 | 152.200 | 0 | 92.490 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF