| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.014 | 17.840 | 0 | 122.143 | ||||
| 10/07/2026 | 0.014 | 18.370 | 0 | 118.316 | ||||
| 09/07/2026 | 0.014 | 18.080 | 0 | 119.421 | ||||
| 08/07/2026 | 0.014 | 18.970 | 0 | 114.660 | ||||
| 07/07/2026 | 0.014 | 19.060 | 0 | 113.891 | ||||
| 06/07/2026 | 0.014 | 19.640 | 0 | 110.836 | ||||
| 03/07/2026 | 0.014 | 19.680 | 0 | 109.676 | ||||
| 02/07/2026 | 0.014 | 17.720 | 0 | 118.787 | ||||
| 30/06/2026 | 0.014 | 16.700 | 0 | 123.453 | ||||
| 29/06/2026 | 0.014 | 17.430 | 0 | 120.302 | ||||
| 26/06/2026 | 0.014 | 17.043 | 0 | 120.221 | ||||
| 25/06/2026 | 0.014 | 17.413 | 0 | 117.971 | ||||
| 24/06/2026 | 0.014 | 18.953 | 0 | 110.168 | ||||
| 23/06/2026 | 0.014 | 19.443 | 0 | 107.614 | ||||
| 22/06/2026 | 0.014 | 20.373 | 0 | 103.263 | ||||
| 18/06/2026 | 0.014 | 21.253 | 0 | 98.528 | ||||
| 17/06/2026 | 0.014 | 22.693 | 0 | 92.707 | ||||
| 16/06/2026 | 0.014 | 22.693 | 0 | 92.487 | ||||
| 15/06/2026 | 0.014 | 22.873 | 0 | 91.577 | ||||
| 12/06/2026 | 0.014 | 21.513 | 0 | 95.976 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF