| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.037 | 32.520 | 1,660,000 | 57.617 | 1,300,000 | 0.038 | 360,000 | 0.040 |
| 29/07/2026 | 0.038 | 32.700 | 1,640,000 | 57.536 | 320,000 | 0.036 | 1,320,000 | 0.036 |
| 28/07/2026 | 0.037 | 32.440 | 0 | 57.615 | ||||
| 27/07/2026 | 0.038 | 32.680 | 0 | 57.352 | ||||
| 24/07/2026 | 0.037 | 32.380 | 0 | 57.292 | ||||
| 23/07/2026 | 0.042 | 33.520 | 1,570,000 | 58.054 | 1,460,000 | 0.042 | ||
| 22/07/2026 | 0.043 | 32.934 | 1,560,000 | 58.792 | 1,440,000 | 0.043 | ||
| 21/07/2026 | 0.030 | 31.034 | 40,000 | 56.575 | ||||
| 20/07/2026 | 0.025 | 29.634 | 0 | 57.082 | ||||
| 17/07/2026 | 0.024 | 28.894 | 40,000 | 58.144 | 40,000 | 0.024 | ||
| 16/07/2026 | 0.031 | 30.374 | 1,040,000 | 58.587 | 570,000 | 0.030 | 470,000 | 0.029 |
| 15/07/2026 | 0.028 | 29.714 | 0 | 58.394 | ||||
| 14/07/2026 | 0.028 | 30.014 | 0 | 57.461 | ||||
| 13/07/2026 | 0.027 | 29.054 | 0 | 58.757 | ||||
| 10/07/2026 | 0.028 | 29.514 | 0 | 57.741 | ||||
| 09/07/2026 | 0.028 | 28.934 | 20,000 | 59.343 | 20,000 | 0.025 | ||
| 08/07/2026 | 0.029 | 29.254 | 30,000 | 58.965 | 30,000 | 0.028 | ||
| 07/07/2026 | 0.031 | 29.714 | 40,000 | 58.832 | ||||
| 06/07/2026 | 0.032 | 30.714 | 0 | 56.414 | ||||
| 03/07/2026 | 0.032 | 30.234 | 40,000 | 57.475 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF