日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.470 | 116.200 | 0 | 65.044 | ||||
01/08/2025 | 0.475 | 116.900 | 0 | 60.388 | ||||
31/07/2025 | 0.465 | 115.700 | 0 | 63.893 | ||||
30/07/2025 | 0.490 | 117.100 | 0 | 64.203 | ||||
29/07/2025 | 0.540 | 120.700 | 0 | 59.100 | ||||
28/07/2025 | 0.540 | 120.600 | 0 | 59.381 | ||||
25/07/2025 | 0.510 | 118.000 | 0 | 63.633 | ||||
24/07/2025 | 0.550 | 120.300 | 0 | 63.833 | ||||
23/07/2025 | 0.550 | 120.900 | 0 | 59.056 | ||||
22/07/2025 | 0.500 | 118.000 | 0 | 58.158 | ||||
21/07/2025 | 0.495 | 117.900 | 0 | 56.360 | ||||
18/07/2025 | 0.465 | 115.800 | 0 | 56.851 | ||||
17/07/2025 | 0.420 | 112.500 | 0 | 59.000 | ||||
16/07/2025 | 0.430 | 113.800 | 0 | 55.010 | ||||
15/07/2025 | 0.430 | 113.500 | 0 | 56.368 | ||||
14/07/2025 | 0.315 | 106.100 | 0 | 54.600 | ||||
11/07/2025 | 0.305 | 105.100 | 0 | 54.654 | ||||
10/07/2025 | 0.270 | 103.200 | 50,000 | 51.596 | 50,000 | 0.260 | ||
09/07/2025 | 0.275 | 102.900 | 50,000 | 53.834 | 50,000 | 0.275 | ||
08/07/2025 | 0.335 | 107.000 | 0 | 54.695 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 16:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |