25813 阿里瑞銀五九購Ａ (認購證)
按盤價 
0.475 +0.010 (+2.151%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.465 | 115.700 | 0 | 40,000 | 0.040 | ||||
| 30/07/2025 | 0.490 | 117.100 | 0 | 40,000 | 0.040 | ||||
| 29/07/2025 | 0.540 | 120.700 | 0 | 40,000 | 0.040 | ||||
| 28/07/2025 | 0.540 | 120.600 | 0 | 40,000 | 0.040 | ||||
| 25/07/2025 | 0.510 | 118.000 | 0 | 40,000 | 0.040 | ||||
| 24/07/2025 | 0.550 | 120.300 | 0 | 40,000 | 0.040 | ||||
| 23/07/2025 | 0.550 | 120.900 | 0 | 40,000 | 0.040 | ||||
| 22/07/2025 | 0.500 | 118.000 | 0 | 40,000 | 0.040 | ||||
| 21/07/2025 | 0.495 | 117.900 | 0 | 40,000 | 0.040 | ||||
| 18/07/2025 | 0.465 | 115.800 | 0 | 40,000 | 0.040 | ||||
| 17/07/2025 | 0.420 | 112.500 | 0 | 40,000 | 0.040 | ||||
| 16/07/2025 | 0.430 | 113.800 | 0 | 40,000 | 0.040 | ||||
| 15/07/2025 | 0.430 | 113.500 | 0 | 40,000 | 0.040 | ||||
| 14/07/2025 | 0.315 | 106.100 | 0 | 40,000 | 0.040 | ||||
| 11/07/2025 | 0.305 | 105.100 | 0 | 40,000 | 0.040 | ||||
| 10/07/2025 | 0.270 | 103.200 | 50,000 | 40,000 | 0.040 | 50,000 | 0.260 | ||
| 09/07/2025 | 0.275 | 102.900 | 50,000 | 90,000 | 0.090 | 50,000 | 0.275 | ||
| 08/07/2025 | 0.335 | 107.000 | 0 | 40,000 | 0.040 | ||||
| 07/07/2025 | 0.310 | 105.400 | 0 | 40,000 | 0.040 | ||||
| 04/07/2025 | 0.310 | 105.100 | 0 | 40,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
