25815 長飛信證六十購Ａ (認購證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.123 | 109.300 | 2,005,000 | 138.319 | ||||
| 27/07/2026 | 0.184 | 125.700 | 3,590,000 | 137.312 | 1,980,000 | 0.175 | 1,565,000 | 0.172 |
| 24/07/2026 | 0.169 | 121.100 | 5,935,000 | 136.618 | 2,980,000 | 0.179 | 2,750,000 | 0.179 |
| 23/07/2026 | 0.193 | 125.800 | 4,910,000 | 137.828 | 2,180,000 | 0.220 | 2,480,000 | 0.212 |
| 22/07/2026 | 0.203 | 127.400 | 16,970,000 | 138.347 | 7,700,000 | 0.223 | 9,015,000 | 0.223 |
| 21/07/2026 | 0.275 | 142.000 | 11,950,000 | 139.186 | 5,815,000 | 0.226 | 5,795,000 | 0.217 |
| 20/07/2026 | 0.255 | 141.000 | 13,895,000 | 133.419 | 6,925,000 | 0.239 | 6,380,000 | 0.238 |
| 17/07/2026 | 0.205 | 130.400 | 11,620,000 | 130.937 | 5,435,000 | 0.218 | 5,940,000 | 0.219 |
| 16/07/2026 | 0.290 | 146.800 | 29,980,000 | 132.902 | 14,710,000 | 0.284 | 15,005,000 | 0.282 |
| 15/07/2026 | 0.335 | 156.400 | 2,630,000 | 130.673 | 1,430,000 | 0.399 | 1,160,000 | 0.382 |
| 14/07/2026 | 0.330 | 153.900 | 5,950,000 | 132.639 | 3,055,000 | 0.247 | 2,665,000 | 0.244 |
| 13/07/2026 | 0.249 | 139.700 | 34,180,000 | 129.125 | 16,550,000 | 0.248 | 17,590,000 | 0.248 |
| 10/07/2026 | 0.360 | 159.800 | 820,000 | 129.589 | 245,000 | 0.420 | 570,000 | 0.396 |
| 09/07/2026 | 0.365 | 160.200 | 280,000 | 129.794 | 75,000 | 0.357 | 205,000 | 0.363 |
| 08/07/2026 | 0.320 | 151.900 | 470,000 | 129.227 | 115,000 | 0.324 | 355,000 | 0.345 |
| 07/07/2026 | 0.360 | 158.200 | 235,000 | 130.379 | 130,000 | 0.406 | 60,000 | 0.381 |
| 06/07/2026 | 0.435 | 171.500 | 230,000 | 129.395 | 45,000 | 0.460 | 185,000 | 0.447 |
| 03/07/2026 | 0.640 | 201.200 | 0 | 131.998 | ||||
| 02/07/2026 | 0.640 | 197.961 | 65,000 | 136.246 | 65,000 | 0.729 | ||
| 30/06/2026 | 1.060 | 255.061 | 5,000 | 135.174 | 5,000 | 1.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
