25837 紫金花旗七三購Ａ (認購證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.030 | 33.300 | 710,000 | 57.356 | 340,000 | 0.033 | 370,000 | 0.034 |
| 14/09/2026 | 0.036 | 34.620 | 1,100,000 | 56.950 | 650,000 | 0.037 | 450,000 | 0.038 |
| 11/09/2026 | 0.040 | 34.820 | 4,270,000 | 58.274 | 2,120,000 | 0.037 | 2,060,000 | 0.039 |
| 10/09/2026 | 0.053 | 37.340 | 1,710,000 | 57.043 | 720,000 | 0.053 | 990,000 | 0.053 |
| 09/09/2026 | 0.056 | 37.600 | 1,860,000 | 57.546 | 960,000 | 0.054 | 900,000 | 0.055 |
| 08/09/2026 | 0.052 | 36.960 | 2,950,000 | 57.473 | 1,300,000 | 0.051 | 1,520,000 | 0.052 |
| 07/09/2026 | 0.046 | 35.920 | 770,000 | 57.519 | 370,000 | 0.048 | 400,000 | 0.048 |
| 04/09/2026 | 0.050 | 36.600 | 720,000 | 56.999 | 360,000 | 0.051 | 360,000 | 0.051 |
| 03/09/2026 | 0.049 | 36.340 | 1,480,000 | 57.167 | 760,000 | 0.050 | 720,000 | 0.049 |
| 02/09/2026 | 0.045 | 35.800 | 640,000 | 56.603 | 320,000 | 0.041 | 320,000 | 0.041 |
| 01/09/2026 | 0.049 | 36.420 | 560,000 | 56.646 | 260,000 | 0.050 | 300,000 | 0.049 |
| 31/08/2026 | 0.050 | 36.620 | 40,000 | 56.377 | 40,000 | 0.048 | ||
| 28/08/2026 | 0.061 | 38.280 | 0 | 55.970 | ||||
| 27/08/2026 | 0.059 | 37.660 | 10,000 | 56.907 | 10,000 | 0.059 | ||
| 26/08/2026 | 0.062 | 38.080 | 1,130,000 | 56.810 | 390,000 | 0.065 | 220,000 | 0.067 |
| 25/08/2026 | 0.054 | 37.040 | 1,930,000 | 56.208 | 1,360,000 | 0.054 | 570,000 | 0.056 |
| 24/08/2026 | 0.065 | 38.440 | 5,140,000 | 56.746 | 2,680,000 | 0.068 | 2,460,000 | 0.068 |
| 21/08/2026 | 0.065 | 38.560 | 2,230,000 | 55.930 | 670,000 | 0.061 | 1,560,000 | 0.061 |
| 20/08/2026 | 0.055 | 36.760 | 5,080,000 | 56.900 | 2,660,000 | 0.058 | 2,420,000 | 0.059 |
| 19/08/2026 | 0.044 | 34.900 | 730,000 | 56.948 | 380,000 | 0.043 | 350,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
