25837 紫金花旗七三購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.039 | 32.520 | 1,980,000 | 58.804 | 1,240,000 | 0.040 | 540,000 | 0.040 |
| 29/07/2026 | 0.040 | 32.700 | 1,200,000 | 58.704 | 600,000 | 0.038 | 600,000 | 0.037 |
| 28/07/2026 | 0.039 | 32.440 | 820,000 | 58.799 | 410,000 | 0.039 | 410,000 | 0.039 |
| 27/07/2026 | 0.041 | 32.680 | 3,260,000 | 59.092 | 1,580,000 | 0.040 | 1,680,000 | 0.040 |
| 24/07/2026 | 0.039 | 32.380 | 1,080,000 | 58.470 | 990,000 | 0.039 | 90,000 | 0.040 |
| 23/07/2026 | 0.046 | 33.520 | 1,100,000 | 60.263 | 1,100,000 | 0.048 | ||
| 22/07/2026 | 0.043 | 32.934 | 1,040,000 | 58.792 | 540,000 | 0.043 | 500,000 | 0.044 |
| 21/07/2026 | 0.031 | 31.034 | 1,790,000 | 57.231 | 970,000 | 0.029 | 110,000 | 0.029 |
| 20/07/2026 | 0.026 | 29.634 | 2,000,000 | 57.816 | 1,000,000 | 0.027 | 1,000,000 | 0.026 |
| 17/07/2026 | 0.025 | 28.894 | 580,000 | 58.905 | 380,000 | 0.025 | 200,000 | 0.025 |
| 16/07/2026 | 0.031 | 30.374 | 1,240,000 | 58.587 | 720,000 | 0.032 | 520,000 | 0.031 |
| 15/07/2026 | 0.030 | 29.714 | 860,000 | 59.778 | 360,000 | 0.030 | 500,000 | 0.029 |
| 14/07/2026 | 0.029 | 30.014 | 0 | 58.149 | ||||
| 13/07/2026 | 0.026 | 29.054 | 2,140,000 | 58.034 | 1,000,000 | 0.026 | 1,140,000 | 0.025 |
| 10/07/2026 | 0.029 | 29.514 | 500,000 | 58.430 | 400,000 | 0.029 | 100,000 | 0.025 |
| 09/07/2026 | 0.026 | 28.934 | 100,000 | 57.912 | 100,000 | 0.026 | ||
| 08/07/2026 | 0.028 | 29.254 | 1,320,000 | 58.272 | 600,000 | 0.028 | 720,000 | 0.028 |
| 07/07/2026 | 0.029 | 29.714 | 2,320,000 | 57.496 | 1,050,000 | 0.032 | 1,150,000 | 0.031 |
| 06/07/2026 | 0.035 | 30.714 | 2,330,000 | 58.275 | 900,000 | 0.036 | 1,070,000 | 0.034 |
| 03/07/2026 | 0.032 | 30.234 | 3,080,000 | 57.475 | 1,980,000 | 0.032 | 580,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
