日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2025 | 0.360 | 96.250 | 250,000 | 41.120 | 250,000 | 0.360 | ||
06/08/2025 | 0.315 | 93.750 | 0 | 39.492 | ||||
05/08/2025 | 0.310 | 92.850 | 25,000 | 42.621 | 25,000 | 0.310 | ||
04/08/2025 | 0.325 | 93.950 | 75,000 | 41.580 | 75,000 | 0.330 | ||
01/08/2025 | 0.290 | 91.700 | 0 | 41.054 | ||||
31/07/2025 | 0.325 | 93.500 | 0 | 43.257 | ||||
30/07/2025 | 0.340 | 94.650 | 0 | 41.936 | ||||
29/07/2025 | 0.340 | 94.950 | 0 | 40.140 | ||||
28/07/2025 | 0.325 | 94.000 | 0 | 40.070 | ||||
25/07/2025 | 0.305 | 92.300 | 0 | 41.749 | ||||
24/07/2025 | 0.315 | 92.950 | 500,000 | 41.553 | 500,000 | 0.315 | ||
23/07/2025 | 0.295 | 92.300 | 0 | 38.126 | ||||
22/07/2025 | 0.285 | 91.400 | 0 | 39.203 | ||||
21/07/2025 | 0.285 | 90.900 | 0 | 41.386 | ||||
18/07/2025 | 0.285 | 90.900 | 0 | 40.864 | ||||
17/07/2025 | 0.285 | 91.350 | 0 | 38.613 | ||||
16/07/2025 | 0.270 | 89.900 | 0 | 40.455 | ||||
15/07/2025 | 0.275 | 90.550 | 0 | 39.055 | ||||
14/07/2025 | 0.265 | 89.400 | 0 | 40.912 | ||||
11/07/2025 | 0.265 | 89.750 | 0 | 38.960 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |