25838 新地匯豐五甲購Ａ (認購證)
按盤價 
0.290 -0.040 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.330 | 93.000 | 25,000 | 41.447 | 25,000 | 0.340 | ||
| 24/06/2025 | 0.280 | 89.950 | 225,000 | 39.975 | 225,000 | 0.262 | ||
| 23/06/2025 | 0.255 | 88.450 | 1,300,000 | 38.870 | 550,000 | 0.227 | 750,000 | 0.227 |
| 20/06/2025 | 0.201 | 84.950 | 1,100,000 | 36.710 | 550,000 | 0.199 | 550,000 | 0.202 |
| 19/06/2025 | 0.190 | 83.450 | 0 | 38.561 | ||||
| 18/06/2025 | 0.215 | 85.250 | 0 | 39.020 | ||||
| 17/06/2025 | 0.242 | 87.150 | 0 | 39.356 | ||||
| 16/06/2025 | 0.242 | 87.200 | 0 | 39.054 | ||||
| 13/06/2025 | 0.232 | 86.550 | 0 | 38.362 | ||||
| 12/06/2025 | 0.223 | 85.700 | 0 | 38.795 | ||||
| 11/06/2025 | 0.219 | 85.450 | 0 | 38.488 | ||||
| 10/06/2025 | 0.209 | 84.400 | 0 | 39.291 | ||||
| 09/06/2025 | 0.220 | 85.100 | 0 | 39.682 | ||||
| 06/06/2025 | 0.223 | 85.050 | 25,000 | 40.196 | 25,000 | 0.222 | ||
| 05/06/2025 | 0.214 | 84.700 | 0 | 38.977 | ||||
| 04/06/2025 | 0.203 | 83.800 | 0 | 38.925 | ||||
| 03/06/2025 | 0.193 | 84.900 | 50,000 | 33.287 | ||||
| 02/06/2025 | 0.193 | 83.050 | 0 | 38.684 | ||||
| 30/05/2025 | 0.202 | 84.250 | 25,000 | 36.985 | 25,000 | 0.193 | ||
| 29/05/2025 | 0.196 | 83.150 | 0 | 38.653 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
