25839 紫金花旗六乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0 | 55.278 | ||||||
| 15/09/2026 | 0 | 59.473 | ||||||
| 14/09/2026 | 0 | 57.752 | ||||||
| 11/09/2026 | 0 | 57.867 | ||||||
| 10/09/2026 | 0 | 56.488 | ||||||
| 09/09/2026 | 0 | 55.796 | 130,000 | 0.038 | ||||
| 08/09/2026 | 0 | 55.372 | 200,000 | 0.034 | ||||
| 07/09/2026 | 0 | 57.178 | ||||||
| 04/09/2026 | 0 | 56.544 | 10,000 | 0.035 | ||||
| 03/09/2026 | 0 | 55.887 | 10,000 | 0.033 | ||||
| 02/09/2026 | 0 | 57.095 | 960,000 | 0.026 | 1,060,000 | 0.026 | ||
| 01/09/2026 | 0 | 55.804 | 570,000 | 0.034 | 570,000 | 0.034 | ||
| 31/08/2026 | 0 | 55.450 | 780,000 | 0.034 | 680,000 | 0.034 | ||
| 28/08/2026 | 0 | 54.468 | 1,860,000 | 0.042 | 1,760,000 | 0.042 | ||
| 27/08/2026 | 0 | 55.568 | 1,960,000 | 0.044 | 2,140,000 | 0.043 | ||
| 26/08/2026 | 0 | 55.463 | 1,870,000 | 0.049 | 1,870,000 | 0.049 | ||
| 25/08/2026 | 0 | 55.035 | 1,760,000 | 0.044 | 1,800,000 | 0.044 | ||
| 24/08/2026 | 0 | 55.926 | 30,000 | 0.052 | 100,000 | 0.052 | ||
| 21/08/2026 | 0 | 54.707 | 1,310,000 | 0.046 | 310,000 | 0.043 | ||
| 20/08/2026 | 0 | 56.329 | 10,000 | 0.041 | 960,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
