25841 舜光摩通五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 67.850 | 0 | 87.266 | ||||
| 30/04/2025 | 0.010 | 65.500 | 0 | 80.934 | ||||
| 29/04/2025 | 0.010 | 65.550 | 50,000 | 80.229 | 50,000 | 0.010 | ||
| 28/04/2025 | 0.011 | 64.350 | 0 | 78.854 | ||||
| 25/04/2025 | 0.011 | 65.050 | 0 | 78.146 | ||||
| 24/04/2025 | 0.011 | 64.050 | 50,000 | 75.488 | ||||
| 23/04/2025 | 0.010 | 65.450 | 555,000 | 75.850 | 350,000 | 0.010 | ||
| 22/04/2025 | 0.014 | 62.900 | 500,000 | 76.511 | 295,000 | 0.015 | ||
| 17/04/2025 | 0.019 | 61.050 | 0 | 76.053 | ||||
| 16/04/2025 | 0.019 | 61.050 | 0 | 75.480 | ||||
| 15/04/2025 | 0.015 | 64.100 | 0 | 76.126 | ||||
| 14/04/2025 | 0.014 | 65.650 | 350,000 | 77.107 | ||||
| 11/04/2025 | 0.016 | 65.550 | 300,000 | 77.968 | 100,000 | 0.017 | ||
| 10/04/2025 | 0.020 | 62.200 | 10,000 | 75.787 | 5,000 | 0.014 | ||
| 09/04/2025 | 0.030 | 59.000 | 1,470,000 | 78.424 | 60,000 | 0.037 | 210,000 | 0.030 |
| 08/04/2025 | 0.032 | 56.550 | 9,040,000 | 73.762 | 6,950,000 | 0.032 | 570,000 | 0.035 |
| 07/04/2025 | 0.036 | 55.400 | 21,855,000 | 73.703 | 6,370,000 | 0.023 | 13,380,000 | 0.029 |
| 03/04/2025 | 0.017 | 69.650 | 0 | 82.034 | ||||
| 02/04/2025 | 0.017 | 74.600 | 0 | 88.994 | ||||
| 01/04/2025 | 0.017 | 72.550 | 0 | 85.511 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
