25856 阿里法巴五十購Ｂ (認購證)
按盤價 
0.770 +0.020 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.750 | 122.000 | 0 | 48.119 | ||||
| 30/04/2025 | 0.650 | 117.500 | 0 | 40.766 | ||||
| 29/04/2025 | 0.640 | 115.000 | 0 | 51.557 | ||||
| 28/04/2025 | 0.640 | 115.200 | 0 | 50.408 | ||||
| 25/04/2025 | 0.640 | 115.600 | 0 | 47.877 | ||||
| 24/04/2025 | 0.640 | 113.800 | 0 | 55.909 | ||||
| 23/04/2025 | 0.640 | 116.000 | 0 | 45.450 | ||||
| 22/04/2025 | 0.550 | 110.000 | 0 | 48.432 | ||||
| 17/04/2025 | 0.520 | 108.700 | 0 | 45.334 | ||||
| 16/04/2025 | 0.510 | 105.400 | 0 | 55.198 | ||||
| 15/04/2025 | 0.540 | 109.900 | 30,000 | 45.169 | ||||
| 14/04/2025 | 0.530 | 108.200 | 0 | 49.389 | ||||
| 11/04/2025 | 0.510 | 103.000 | 0 | 62.219 | ||||
| 10/04/2025 | 0.510 | 104.800 | 30,000 | 56.203 | 30,000 | 0.560 | ||
| 09/04/2025 | 0.475 | 103.600 | 0 | 52.293 | ||||
| 08/04/2025 | 0.450 | 102.500 | 0 | 50.203 | ||||
| 07/04/2025 | 0.450 | 101.300 | 0 | 53.887 | ||||
| 03/04/2025 | 0.800 | 123.500 | 0 | 50.554 | ||||
| 02/04/2025 | 0.900 | 130.000 | 0 | 44.477 | ||||
| 01/04/2025 | 0.890 | 129.800 | 5,000 | 41.099 | 5,000 | 0.880 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
