25856 阿里法巴五十購Ｂ (認購證)
按盤價 
0.520 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.520 | 110.000 | 0 | 49.844 | ||||
| 18/06/2025 | 0.560 | 112.200 | 30,000 | 50.487 | 5,000 | 0.560 | ||
| 17/06/2025 | 0.570 | 114.800 | 0 | 31.837 | ||||
| 16/06/2025 | 0.560 | 112.900 | 0 | 45.268 | ||||
| 13/06/2025 | 0.560 | 112.000 | 20,000 | 50.520 | 10,000 | 0.565 | ||
| 12/06/2025 | 0.610 | 114.600 | 50,000 | 52.164 | ||||
| 11/06/2025 | 0.650 | 118.400 | 0 | 54.700 | ||||
| 10/06/2025 | 0.650 | 116.838 | 30,000 | 52.024 | 5,000 | 0.650 | ||
| 09/06/2025 | 0.650 | 117.338 | 5,000 | 48.299 | ||||
| 06/06/2025 | 0.610 | 114.638 | 0 | 50.527 | ||||
| 05/06/2025 | 0.610 | 116.338 | 0 | 37.243 | ||||
| 04/06/2025 | 0.550 | 112.638 | 0 | 40.655 | ||||
| 03/06/2025 | 0.550 | 111.938 | 0 | 45.540 | ||||
| 02/06/2025 | 0.550 | 111.238 | 0 | 49.385 | ||||
| 30/05/2025 | 0.560 | 111.938 | 0 | 48.169 | ||||
| 29/05/2025 | 0.610 | 116.138 | 0 | 38.584 | ||||
| 28/05/2025 | 0.600 | 113.738 | 0 | 50.801 | ||||
| 27/05/2025 | 0.630 | 116.038 | 0 | 45.974 | ||||
| 26/05/2025 | 0.630 | 114.938 | 0 | 52.413 | ||||
| 23/05/2025 | 0.660 | 116.838 | 0 | 50.847 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
