日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.620 | 116.200 | 0 | 62.106 | ||||
01/08/2025 | 0.640 | 116.900 | 50,000 | 64.822 | ||||
31/07/2025 | 0.610 | 115.700 | 115,000 | 59.445 | ||||
30/07/2025 | 0.640 | 117.100 | 0 | 61.746 | ||||
29/07/2025 | 0.660 | 120.700 | 0 | |||||
28/07/2025 | 0.660 | 120.600 | 0 | |||||
25/07/2025 | 0.660 | 118.000 | 0 | 61.635 | ||||
24/07/2025 | 0.660 | 120.300 | 0 | |||||
23/07/2025 | 0.660 | 120.900 | 0 | |||||
22/07/2025 | 0.600 | 118.000 | 0 | |||||
21/07/2025 | 0.600 | 117.900 | 0 | |||||
18/07/2025 | 0.570 | 115.800 | 0 | |||||
17/07/2025 | 0.520 | 112.500 | 0 | 31.056 | ||||
16/07/2025 | 0.520 | 113.800 | 0 | |||||
15/07/2025 | 0.520 | 113.500 | 0 | |||||
14/07/2025 | 0.390 | 106.100 | 0 | 22.479 | ||||
11/07/2025 | 0.380 | 105.100 | 0 | 30.363 | ||||
10/07/2025 | 0.380 | 103.200 | 0 | 45.386 | ||||
09/07/2025 | 0.380 | 102.900 | 0 | 46.916 | ||||
08/07/2025 | 0.415 | 107.000 | 0 | 30.058 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 14:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |