25858 舜光法興五六沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.012 | 67.850 | 0 | 91.070 | ||||
| 30/04/2025 | 0.012 | 65.500 | 0 | 84.553 | ||||
| 29/04/2025 | 0.013 | 65.550 | 0 | 85.501 | ||||
| 28/04/2025 | 0.015 | 64.350 | 0 | 85.327 | ||||
| 25/04/2025 | 0.015 | 65.050 | 0 | 84.503 | ||||
| 24/04/2025 | 0.015 | 64.050 | 0 | 81.708 | ||||
| 23/04/2025 | 0.015 | 65.450 | 0 | 83.865 | ||||
| 22/04/2025 | 0.019 | 62.900 | 0 | 83.279 | ||||
| 17/04/2025 | 0.022 | 61.050 | 15,000 | 79.530 | 15,000 | 0.022 | ||
| 16/04/2025 | 0.021 | 61.050 | 1,155,000 | 77.801 | 1,125,000 | 0.017 | 15,000 | 0.022 |
| 15/04/2025 | 0.017 | 64.100 | 0 | 78.756 | ||||
| 14/04/2025 | 0.017 | 65.650 | 0 | 81.157 | ||||
| 11/04/2025 | 0.018 | 65.550 | 1,125,000 | 80.500 | 1,095,000 | 0.018 | ||
| 10/04/2025 | 0.023 | 62.200 | 0 | 79.077 | ||||
| 09/04/2025 | 0.032 | 59.000 | 0 | 80.264 | ||||
| 08/04/2025 | 0.035 | 56.550 | 0 | 76.362 | ||||
| 07/04/2025 | 0.036 | 55.400 | 30,000 | 73.703 | ||||
| 03/04/2025 | 0.011 | 69.650 | 0 | 73.755 | ||||
| 02/04/2025 | 0.011 | 74.600 | 0 | 80.369 | ||||
| 01/04/2025 | 0.011 | 72.550 | 0 | 77.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
