25859 阿里法興五九購Ａ (認購證)
按盤價 
0.640 +0.030 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.610 | 122.000 | 0 | 50.085 | ||||
| 30/04/2025 | 0.540 | 117.500 | 0 | 50.324 | ||||
| 29/04/2025 | 0.510 | 115.000 | 0 | 52.339 | ||||
| 28/04/2025 | 0.510 | 115.200 | 0 | 51.458 | ||||
| 25/04/2025 | 0.510 | 115.600 | 0 | 49.505 | ||||
| 24/04/2025 | 0.500 | 113.800 | 0 | 53.142 | ||||
| 23/04/2025 | 0.520 | 116.000 | 0 | 49.982 | ||||
| 22/04/2025 | 0.445 | 110.000 | 0 | 52.947 | ||||
| 17/04/2025 | 0.425 | 108.700 | 0 | 51.722 | ||||
| 16/04/2025 | 0.395 | 105.400 | 0 | 54.669 | ||||
| 15/04/2025 | 0.450 | 109.900 | 0 | 53.017 | ||||
| 14/04/2025 | 0.430 | 108.200 | 0 | 53.655 | ||||
| 11/04/2025 | 0.380 | 103.000 | 20,000 | 57.089 | 10,000 | 0.390 | 10,000 | 0.380 |
| 10/04/2025 | 0.385 | 104.800 | 0 | 53.246 | ||||
| 09/04/2025 | 0.385 | 103.600 | 550,000 | 56.166 | 275,000 | 0.343 | 275,000 | 0.341 |
| 08/04/2025 | 0.360 | 102.500 | 0 | 53.879 | ||||
| 07/04/2025 | 0.355 | 101.300 | 0 | 55.711 | ||||
| 03/04/2025 | 0.660 | 123.500 | 0 | 50.957 | ||||
| 02/04/2025 | 0.750 | 130.000 | 0 | 46.007 | ||||
| 01/04/2025 | 0.750 | 129.800 | 0 | 46.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
