日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 19.000 | 0 | 127.431 | ||||
18/06/2025 | 0.010 | 19.760 | 0 | 95.147 | ||||
17/06/2025 | 0.010 | 19.700 | 0 | 88.201 | ||||
16/06/2025 | 0.010 | 19.540 | 0 | 84.986 | ||||
13/06/2025 | 0.010 | 20.100 | 0 | 61.320 | ||||
12/06/2025 | 0.010 | 20.000 | 0 | 60.119 | ||||
11/06/2025 | 0.010 | 19.060 | 0 | 72.558 | ||||
10/06/2025 | 0.010 | 18.400 | 0 | 79.973 | ||||
09/06/2025 | 0.010 | 18.040 | 0 | 82.521 | ||||
06/06/2025 | 0.010 | 18.340 | 0 | 70.738 | ||||
05/06/2025 | 0.010 | 17.940 | 0 | 74.107 | ||||
04/06/2025 | 0.010 | 18.180 | 0 | 68.986 | ||||
03/06/2025 | 0.010 | 18.160 | 0 | 67.514 | ||||
02/06/2025 | 0.010 | 17.760 | 0 | 70.879 | ||||
30/05/2025 | 0.010 | 17.500 | 0 | 69.365 | ||||
29/05/2025 | 0.010 | 17.860 | 0 | 63.802 | ||||
28/05/2025 | 0.010 | 17.900 | 0 | 62.111 | ||||
27/05/2025 | 0.010 | 17.860 | 0 | 61.298 | ||||
26/05/2025 | 0.010 | 18.440 | 58,000 | 53.948 | 58,000 | 0.010 | ||
23/05/2025 | 0.011 | 18.720 | 3,700,000 | 49.557 | 3,400,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |