25861 快手麥銀六五沽Ａ (認沽證)
按盤價 
0.156 -0.018 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.174 | 79.100 | 3,458,000 | 60.028 | 1,729,000 | 0.182 | 1,729,000 | 0.181 |
| 21/01/2026 | 0.181 | 78.800 | 8,778,000 | 60.134 | 4,389,000 | 0.202 | 4,389,000 | 0.202 |
| 20/01/2026 | 0.208 | 76.050 | 13,666,000 | 58.743 | 6,843,000 | 0.207 | 6,823,000 | 0.207 |
| 19/01/2026 | 0.209 | 76.750 | 4,638,000 | 59.660 | 2,334,000 | 0.215 | 2,304,000 | 0.214 |
| 16/01/2026 | 0.197 | 78.350 | 3,670,000 | 59.924 | 1,837,000 | 0.197 | 1,833,000 | 0.196 |
| 15/01/2026 | 0.188 | 79.550 | 10,406,000 | 60.357 | 5,178,000 | 0.173 | 5,228,000 | 0.172 |
| 14/01/2026 | 0.166 | 81.950 | 5,000 | 60.758 | 1,000 | 0.152 | 4,000 | 0.160 |
| 13/01/2026 | 0.191 | 78.450 | 74,000 | 58.691 | 37,000 | 0.165 | 37,000 | 0.166 |
| 12/01/2026 | 0.178 | 80.250 | 5,000 | 59.461 | 1,000 | 0.201 | 4,000 | 0.203 |
| 09/01/2026 | 0.239 | 74.700 | 3,000 | 57.071 | 3,000 | 0.236 | ||
| 08/01/2026 | 0.280 | 71.900 | 0 | 56.078 | ||||
| 07/01/2026 | 0.255 | 73.750 | 0 | 56.623 | ||||
| 06/01/2026 | 0.232 | 75.500 | 1,000 | 56.877 | 1,000 | 0.231 | ||
| 05/01/2026 | 0.255 | 73.600 | 668,000 | 55.882 | 332,000 | 0.245 | 336,000 | 0.249 |
| 02/01/2026 | 0.355 | 66.250 | 379,000 | 50.456 | 188,000 | 0.370 | 191,000 | 0.371 |
| 31/12/2025 | 0.410 | 63.950 | 124,000 | 49.368 | 62,000 | 0.410 | 62,000 | 0.411 |
| 30/12/2025 | 0.395 | 64.500 | 242,000 | 49.336 | 121,000 | 0.400 | 121,000 | 0.400 |
| 29/12/2025 | 0.400 | 63.800 | 458,000 | 47.960 | 229,000 | 0.361 | 229,000 | 0.358 |
| 24/12/2025 | 0.400 | 64.600 | 91,000 | 48.866 | 44,000 | 0.409 | 47,000 | 0.408 |
| 23/12/2025 | 0.405 | 64.350 | 218,000 | 48.595 | 102,000 | 0.433 | 116,000 | 0.439 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
