25875 百度瑞銀五乙購Ａ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.037 | 82.150 | 2,055,000 | 44.002 | 25,000 | 0.039 | 2,030,000 | 0.040 |
| 18/06/2025 | 0.043 | 83.350 | 1,200,000 | 45.175 | 1,200,000 | 0.043 | ||
| 17/06/2025 | 0.049 | 85.250 | 0 | 45.127 | ||||
| 16/06/2025 | 0.050 | 85.400 | 420,000 | 45.240 | 200,000 | 0.049 | 220,000 | 0.050 |
| 13/06/2025 | 0.052 | 85.250 | 200,000 | 45.993 | 100,000 | 0.058 | ||
| 12/06/2025 | 0.055 | 85.800 | 1,100,000 | 46.385 | 100,000 | 0.056 | 1,000,000 | 0.056 |
| 11/06/2025 | 0.059 | 86.750 | 500,000 | 46.573 | 500,000 | 0.059 | ||
| 10/06/2025 | 0.054 | 85.650 | 800,000 | 45.979 | 500,000 | 0.057 | 300,000 | 0.055 |
| 09/06/2025 | 0.057 | 86.050 | 2,685,000 | 46.570 | 1,960,000 | 0.055 | 685,000 | 0.055 |
| 06/06/2025 | 0.049 | 83.600 | 0 | 46.244 | ||||
| 05/06/2025 | 0.050 | 83.950 | 0 | 46.079 | ||||
| 04/06/2025 | 0.049 | 83.050 | 2,100,000 | 46.794 | 2,100,000 | 0.049 | ||
| 03/06/2025 | 0.046 | 82.100 | 0 | 46.747 | ||||
| 02/06/2025 | 0.045 | 81.400 | 200,000 | 47.141 | 200,000 | 0.045 | ||
| 30/05/2025 | 0.044 | 81.650 | 400,000 | 45.978 | 400,000 | 0.044 | ||
| 29/05/2025 | 0.052 | 84.800 | 5,100,000 | 45.082 | 5,100,000 | 0.047 | ||
| 28/05/2025 | 0.048 | 82.600 | 2,520,000 | 46.287 | 1,260,000 | 0.047 | 1,260,000 | 0.044 |
| 27/05/2025 | 0.046 | 81.850 | 100,000 | 45.945 | 100,000 | 0.046 | ||
| 26/05/2025 | 0.045 | 81.900 | 360,000 | 45.303 | 180,000 | 0.048 | 180,000 | 0.048 |
| 23/05/2025 | 0.050 | 83.100 | 480,000 | 45.567 | 240,000 | 0.053 | 240,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
