25875 百度瑞銀五乙購Ａ (認購證)
按盤價 
0.305 -0.010 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.315 | 132.800 | 9,100,000 | 50.807 | 6,965,000 | 0.337 | ||
| 17/09/2025 | 0.300 | 131.000 | 13,185,000 | 50.670 | 1,070,000 | 0.249 | 500,000 | 0.340 |
| 16/09/2025 | 0.153 | 113.200 | 1,120,000 | 45.364 | ||||
| 15/09/2025 | 0.146 | 112.300 | 10,910,000 | 44.674 | 9,355,000 | 0.146 | ||
| 12/09/2025 | 0.164 | 115.100 | 12,275,000 | 43.358 | 1,635,000 | 0.167 | 445,000 | 0.192 |
| 11/09/2025 | 0.103 | 106.500 | 1,815,000 | 40.720 | ||||
| 10/09/2025 | 0.120 | 109.100 | 3,750,000 | 41.090 | 135,000 | 0.126 | ||
| 09/09/2025 | 0.102 | 106.100 | 5,350,000 | 40.891 | 2,930,000 | 0.104 | ||
| 08/09/2025 | 0.107 | 106.200 | 25,400,000 | 42.647 | 6,935,000 | 0.099 | 7,320,000 | 0.090 |
| 05/09/2025 | 0.063 | 97.000 | 2,430,000 | 43.057 | 830,000 | 0.063 | 1,035,000 | 0.063 |
| 04/09/2025 | 0.059 | 96.000 | 7,330,000 | 42.939 | 3,195,000 | 0.057 | 2,550,000 | 0.060 |
| 03/09/2025 | 0.051 | 94.000 | 4,680,000 | 42.667 | 2,750,000 | 0.052 | 700,000 | 0.053 |
| 02/09/2025 | 0.044 | 91.450 | 2,410,000 | 43.699 | 1,410,000 | 0.045 | 515,000 | 0.048 |
| 01/09/2025 | 0.049 | 92.850 | 7,280,000 | 43.549 | 2,800,000 | 0.050 | 530,000 | 0.051 |
| 29/08/2025 | 0.039 | 89.400 | 2,440,000 | 43.800 | 2,045,000 | 0.041 | 190,000 | 0.038 |
| 28/08/2025 | 0.031 | 86.600 | 330,000 | 43.652 | 225,000 | 0.031 | 105,000 | 0.031 |
| 27/08/2025 | 0.034 | 87.700 | 3,845,000 | 43.441 | 815,000 | 0.037 | 2,790,000 | 0.038 |
| 26/08/2025 | 0.040 | 89.350 | 3,045,000 | 44.448 | 1,815,000 | 0.043 | 110,000 | 0.040 |
| 25/08/2025 | 0.044 | 91.000 | 28,015,000 | 43.557 | 15,215,000 | 0.043 | 5,830,000 | 0.042 |
| 22/08/2025 | 0.032 | 85.650 | 15,445,000 | 45.226 | 465,000 | 0.028 | 14,980,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
