25889 阿里法興五七購Ａ (認購證)
按盤價 
0.238 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.238 | 110.000 | 4,000,000 | 40.472 | 4,000,000 | 0.243 | ||
| 18/06/2025 | 0.280 | 112.200 | 0 | 43.286 | ||||
| 17/06/2025 | 0.320 | 114.800 | 15,000 | 40.949 | 15,000 | 0.320 | ||
| 16/06/2025 | 0.290 | 112.900 | 0 | 41.503 | ||||
| 13/06/2025 | 0.275 | 112.000 | 20,000 | 39.910 | 20,000 | 0.290 | ||
| 12/06/2025 | 0.325 | 114.600 | 20,000 | 42.912 | 20,000 | 0.340 | ||
| 11/06/2025 | 0.385 | 118.400 | 0 | 55.929 | ||||
| 10/06/2025 | 0.355 | 116.838 | 15,000 | 37.205 | 10,000 | 0.353 | ||
| 09/06/2025 | 0.370 | 117.338 | 10,000 | 40.452 | 10,000 | 0.370 | ||
| 06/06/2025 | 0.325 | 114.638 | 0 | 39.871 | ||||
| 05/06/2025 | 0.350 | 116.338 | 0 | 37.457 | ||||
| 04/06/2025 | 0.285 | 112.638 | 0 | 36.030 | ||||
| 03/06/2025 | 0.285 | 111.938 | 80,000 | 40.575 | 80,000 | 0.285 | ||
| 02/06/2025 | 0.265 | 111.238 | 80,000 | 36.659 | 80,000 | 0.250 | ||
| 30/05/2025 | 0.290 | 111.938 | 0 | 41.033 | ||||
| 29/05/2025 | 0.360 | 116.138 | 0 | 41.537 | ||||
| 28/05/2025 | 0.325 | 113.738 | 10,000 | 42.829 | 10,000 | 0.325 | ||
| 27/05/2025 | 0.360 | 116.038 | 0 | 40.787 | ||||
| 26/05/2025 | 0.355 | 114.938 | 0 | 45.537 | ||||
| 23/05/2025 | 0.385 | 116.838 | 0 | 44.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
