25889 阿里法興五七購Ａ (認購證)
按盤價 
0.520 +0.025 (+5.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.495 | 122.000 | 0 | 49.256 | ||||
| 30/04/2025 | 0.415 | 117.500 | 0 | 46.387 | ||||
| 29/04/2025 | 0.400 | 115.000 | 0 | 52.946 | ||||
| 28/04/2025 | 0.405 | 115.200 | 50,000 | 53.176 | 50,000 | 0.410 | ||
| 25/04/2025 | 0.400 | 115.600 | 0 | 49.233 | ||||
| 24/04/2025 | 0.385 | 113.800 | 0 | 52.101 | ||||
| 23/04/2025 | 0.410 | 116.000 | 0 | 49.724 | ||||
| 22/04/2025 | 0.335 | 110.000 | 0 | 52.486 | ||||
| 17/04/2025 | 0.315 | 108.700 | 0 | 50.484 | ||||
| 16/04/2025 | 0.285 | 105.400 | 150,000 | 53.276 | 75,000 | 0.285 | 75,000 | 0.285 |
| 15/04/2025 | 0.340 | 109.900 | 370,000 | 52.097 | 225,000 | 0.339 | 145,000 | 0.370 |
| 14/04/2025 | 0.330 | 108.200 | 80,000 | 54.880 | 80,000 | 0.315 | ||
| 11/04/2025 | 0.285 | 103.000 | 5,360,000 | 58.786 | 2,600,000 | 0.261 | 2,680,000 | 0.263 |
| 10/04/2025 | 0.290 | 104.800 | 530,000 | 54.587 | 300,000 | 0.311 | 150,000 | 0.290 |
| 09/04/2025 | 0.295 | 103.600 | 41,940,000 | 58.853 | 19,735,000 | 0.275 | 21,940,000 | 0.259 |
| 08/04/2025 | 0.270 | 102.500 | 2,245,000 | 55.825 | 85,000 | 0.260 | 2,160,000 | 0.256 |
| 07/04/2025 | 0.260 | 101.300 | 0 | 56.479 | ||||
| 03/04/2025 | 0.540 | 123.500 | 0 | 47.509 | ||||
| 02/04/2025 | 0.640 | 130.000 | 0 | 43.914 | ||||
| 01/04/2025 | 0.640 | 129.800 | 0 | 44.572 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
