25903 快手國君五九購Ａ (認購證)
按盤價 
0.076 -0.010 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.086 | 76.350 | 3,415,000 | |||||
| 17/09/2025 | 0.122 | 78.200 | 2,690,000 | 1,860,000 | 0.123 | |||
| 16/09/2025 | 0.077 | 75.550 | 1,075,000 | 30.743 | ||||
| 15/09/2025 | 0.091 | 76.000 | 2,540,000 | 39.204 | ||||
| 12/09/2025 | 0.078 | 75.250 | 2,105,000 | 32.676 | ||||
| 11/09/2025 | 0.060 | 73.350 | 190,000 | 39.507 | ||||
| 10/09/2025 | 0.070 | 74.150 | 345,000 | 37.904 | ||||
| 09/09/2025 | 0.057 | 72.950 | 1,795,000 | 42.702 | ||||
| 08/09/2025 | 0.034 | 69.940 | 2,830,000 | 42.293 | ||||
| 05/09/2025 | 0.050 | 72.490 | 3,300,000 | 32.799 | 450,000 | 0.032 | ||
| 04/09/2025 | 0.035 | 69.440 | 530,000 | 41.736 | 265,000 | 0.053 | ||
| 03/09/2025 | 0.055 | 71.540 | 0 | 41.830 | ||||
| 02/09/2025 | 0.055 | 71.290 | 2,490,000 | 42.690 | 2,275,000 | 0.055 | ||
| 01/09/2025 | 0.079 | 73.140 | 1,285,000 | 44.603 | 200,000 | 0.115 | ||
| 29/08/2025 | 0.104 | 74.890 | 6,445,000 | 44.118 | 735,000 | 0.093 | ||
| 28/08/2025 | 0.120 | 75.990 | 1,405,000 | 44.031 | 1,015,000 | 0.114 | ||
| 27/08/2025 | 0.118 | 75.990 | 265,000 | 41.880 | 165,000 | 0.134 | ||
| 26/08/2025 | 0.164 | 78.640 | 565,000 | 46.730 | 565,000 | 0.169 | ||
| 25/08/2025 | 0.159 | 78.290 | 1,000,000 | 46.176 | 600,000 | 0.152 | ||
| 22/08/2025 | 0.107 | 74.440 | 7,490,000 | 41.409 | 3,910,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
