25903 快手國君五九購Ａ (認購證)
按盤價 
0.115 -0.048 (-29.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.163 | 76.200 | 1,385,000 | 47.037 | ||||
| 23/07/2025 | 0.185 | 77.900 | 1,815,000 | 46.265 | ||||
| 22/07/2025 | 0.119 | 72.750 | 2,000,000 | 45.447 | ||||
| 21/07/2025 | 0.107 | 71.450 | 90,000 | 45.973 | ||||
| 18/07/2025 | 0.102 | 70.700 | 675,000 | 46.052 | ||||
| 17/07/2025 | 0.088 | 69.150 | 4,045,000 | 46.133 | 115,000 | 0.093 | ||
| 16/07/2025 | 0.098 | 69.600 | 1,120,000 | 48.163 | ||||
| 15/07/2025 | 0.083 | 68.150 | 910,000 | 47.194 | ||||
| 14/07/2025 | 0.062 | 65.250 | 3,745,000 | 47.855 | ||||
| 11/07/2025 | 0.049 | 63.150 | 7,805,000 | 47.435 | 2,380,000 | 0.045 | ||
| 10/07/2025 | 0.056 | 64.450 | 190,000 | 46.418 | ||||
| 09/07/2025 | 0.060 | 64.750 | 0 | 46.982 | ||||
| 08/07/2025 | 0.072 | 66.250 | 10,535,000 | 47.079 | 20,000 | 0.064 | ||
| 07/07/2025 | 0.051 | 63.000 | 1,290,000 | 47.684 | ||||
| 04/07/2025 | 0.047 | 61.900 | 4,300,000 | 48.100 | ||||
| 03/07/2025 | 0.043 | 61.100 | 860,000 | 48.094 | ||||
| 02/07/2025 | 0.047 | 61.550 | 510,000 | 48.526 | ||||
| 30/06/2025 | 0.060 | 63.300 | 3,590,000 | 48.853 | ||||
| 27/06/2025 | 0.057 | 62.800 | 4,285,000 | 48.167 | 925,000 | 0.062 | ||
| 26/06/2025 | 0.051 | 61.750 | 3,615,000 | 48.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
