25903 快手國君五九購Ａ (認購證)
按盤價 
0.033 -0.007 (-17.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.040 | 54.200 | 52,890,000 | 13,305,000 | 19.007 | 26,185,000 | 0.035 | 26,360,000 | 0.035 |
| 28/05/2025 | 0.031 | 51.650 | 60,765,000 | 13,130,000 | 18.757 | 30,325,000 | 0.029 | 30,350,000 | 0.029 |
| 27/05/2025 | 0.025 | 48.750 | 0 | 13,105,000 | 18.721 | ||||
| 26/05/2025 | 0.025 | 48.500 | 10,700,000 | 13,105,000 | 18.721 | 5,100,000 | 0.025 | 5,600,000 | 0.025 |
| 23/05/2025 | 0.029 | 48.750 | 61,285,000 | 12,605,000 | 18.007 | 30,050,000 | 0.030 | 31,235,000 | 0.030 |
| 22/05/2025 | 0.031 | 48.850 | 100,295,000 | 11,420,000 | 16.314 | 50,000,000 | 0.031 | 50,295,000 | 0.031 |
| 21/05/2025 | 0.037 | 50.350 | 80,450,000 | 11,125,000 | 15.893 | 40,000,000 | 0.036 | 40,450,000 | 0.036 |
| 20/05/2025 | 0.035 | 49.900 | 80,875,000 | 10,675,000 | 15.250 | 40,000,000 | 0.035 | 40,775,000 | 0.035 |
| 19/05/2025 | 0.034 | 49.700 | 50,100,000 | 9,900,000 | 14.143 | 25,100,000 | 0.034 | 25,000,000 | 0.034 |
| 16/05/2025 | 0.040 | 50.850 | 153,245,000 | 10,000,000 | 14.286 | 77,520,000 | 0.040 | 75,725,000 | 0.040 |
| 15/05/2025 | 0.044 | 51.950 | 60,520,000 | 11,795,000 | 16.850 | 30,195,000 | 0.047 | 30,320,000 | 0.047 |
| 14/05/2025 | 0.051 | 53.050 | 80,820,000 | 11,670,000 | 16.671 | 40,000,000 | 0.047 | 40,820,000 | 0.047 |
| 13/05/2025 | 0.049 | 52.650 | 30,180,000 | 10,850,000 | 15.500 | 15,000,000 | 0.054 | 15,180,000 | 0.054 |
| 12/05/2025 | 0.063 | 55.200 | 91,300,000 | 10,670,000 | 15.243 | 45,650,000 | 0.048 | 45,550,000 | 0.048 |
| 09/05/2025 | 0.047 | 52.000 | 100,000,000 | 10,770,000 | 15.386 | 50,000,000 | 0.048 | 50,000,000 | 0.048 |
| 08/05/2025 | 0.051 | 53.250 | 70,415,000 | 10,770,000 | 15.386 | 35,315,000 | 0.053 | 35,100,000 | 0.053 |
| 07/05/2025 | 0.052 | 53.050 | 21,525,000 | 10,985,000 | 15.693 | 10,005,000 | 0.062 | 11,280,000 | 0.062 |
| 06/05/2025 | 0.057 | 53.500 | 50,825,000 | 9,710,000 | 13.871 | 25,550,000 | 0.056 | 25,275,000 | 0.055 |
| 02/05/2025 | 0.057 | 52.750 | 110,655,000 | 9,985,000 | 14.264 | 55,000,000 | 0.058 | 55,655,000 | 0.058 |
| 30/04/2025 | 0.053 | 51.600 | 0 | 9,330,000 | 13.329 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
