25903 快手國君五九購A (認購證)
即時 按盤價 跌0.076 -0.010 (-11.628%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20250.08676.3503,415,00014,260,00020.371
17/09/20250.12278.2002,690,00014,260,00020.3711,860,0000.123
16/09/20250.07775.5501,075,00016,120,00023.029
15/09/20250.09176.0002,540,00016,120,00023.029
12/09/20250.07875.2502,105,00016,120,00023.029
11/09/20250.06073.350190,00016,120,00023.029
10/09/20250.07074.150345,00016,120,00023.029
09/09/20250.05772.9501,795,00016,120,00023.029
08/09/20250.03469.9402,830,00016,120,00023.029
05/09/20250.05072.4903,300,00016,120,00023.029450,0000.032
04/09/20250.03569.440530,00016,570,00023.671265,0000.053
03/09/20250.05571.540016,835,00024.050
02/09/20250.05571.2902,490,00016,835,00024.0502,275,0000.055
01/09/20250.07973.1401,285,00019,110,00027.300200,0000.115
29/08/20250.10474.8906,445,00018,910,00027.014735,0000.093
28/08/20250.12075.9901,405,00019,645,00028.0641,015,0000.114
27/08/20250.11875.990265,00020,660,00029.514165,0000.134
26/08/20250.16478.640565,00020,825,00029.750565,0000.169
25/08/20250.15978.2901,000,00021,390,00030.557600,0000.152
22/08/20250.10774.4407,490,00020,790,00029.7003,910,0000.066
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

說說心理話

大國博弈

施政報告2025

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康