25916 恒指瑞銀六乙購Ａ (認購證)
按盤價 
0.380 +0.040 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.340 | 25,408.460 | 390,000 | 24.824 | 40,000 | 0.330 | 350,000 | 0.323 |
| 06/03/2026 | 0.365 | 25,757.290 | 210,000 | 24.638 | 110,000 | 0.345 | 100,000 | 0.340 |
| 05/03/2026 | 0.335 | 25,321.340 | 550,000 | 25.023 | 540,000 | 0.357 | 10,000 | 0.325 |
| 04/03/2026 | 0.335 | 25,249.480 | 830,000 | 25.345 | 510,000 | 0.324 | 310,000 | 0.332 |
| 03/03/2026 | 0.370 | 25,768.080 | 640,000 | 24.690 | 500,000 | 0.367 | 40,000 | 0.380 |
| 02/03/2026 | 0.390 | 26,059.850 | 440,000 | 24.192 | 440,000 | 0.388 | ||
| 27/02/2026 | 0.445 | 26,630.540 | 100,000 | 24.436 | 100,000 | 0.445 | ||
| 26/02/2026 | 0.425 | 26,381.020 | 420,000 | 24.496 | 20,000 | 0.460 | 400,000 | 0.438 |
| 25/02/2026 | 0.460 | 26,765.720 | 100,000 | 24.579 | 100,000 | 0.470 | ||
| 24/02/2026 | 0.450 | 26,590.320 | 340,000 | 24.838 | 340,000 | 0.450 | ||
| 23/02/2026 | 0.490 | 27,081.910 | 640,000 | 24.462 | 540,000 | 0.496 | 100,000 | 0.495 |
| 20/02/2026 | 0.430 | 26,413.350 | 210,000 | 24.508 | 210,000 | 0.430 | ||
| 16/02/2026 | 0.465 | 26,705.940 | 140,000 | 25.018 | 140,000 | 0.461 | ||
| 13/02/2026 | 0.450 | 26,567.120 | 420,000 | 24.662 | 20,000 | 0.445 | 400,000 | 0.451 |
| 12/02/2026 | 0.500 | 27,032.540 | 300,000 | 25.081 | 50,000 | 0.495 | 250,000 | 0.496 |
| 11/02/2026 | 0.520 | 27,266.380 | 0 | 24.876 | ||||
| 10/02/2026 | 0.520 | 27,183.150 | 170,000 | 25.534 | 120,000 | 0.540 | 50,000 | 0.540 |
| 09/02/2026 | 0.500 | 27,027.160 | 200,000 | 25.201 | 200,000 | 0.500 | ||
| 06/02/2026 | 0.470 | 26,559.950 | 20,000 | 26.027 | 20,000 | 0.470 | ||
| 05/02/2026 | 0.495 | 26,885.240 | 320,000 | 25.640 | 100,000 | 0.495 | 220,000 | 0.469 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
