| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.055 | 7.000 | 0 | 124.138 | ||||
| 26/08/2026 | 0.058 | 7.130 | 5,000 | 122.089 | ||||
| 25/08/2026 | 0.055 | 7.055 | 10,000 | 120.939 | ||||
| 24/08/2026 | 0.054 | 6.835 | 5,000 | 124.407 | ||||
| 21/08/2026 | 0.055 | 6.875 | 45,000 | 121.387 | ||||
| 20/08/2026 | 0.050 | 6.585 | 205,000 | 123.780 | ||||
| 19/08/2026 | 0.063 | 7.915 | 15,000 | 102.151 | ||||
| 18/08/2026 | 0.065 | 8.025 | 0 | 100.259 | ||||
| 17/08/2026 | 0.070 | 8.060 | 0 | 101.321 | ||||
| 14/08/2026 | 0.070 | 8.075 | 0 | 98.978 | ||||
| 13/08/2026 | 0.069 | 7.995 | 0 | 99.419 | ||||
| 12/08/2026 | 0.069 | 8.210 | 0 | 94.618 | ||||
| 11/08/2026 | 0.070 | 8.235 | 100,000 | 93.985 | ||||
| 10/08/2026 | 0.100 | 8.385 | 0 | 103.064 | ||||
| 07/08/2026 | 0.089 | 8.060 | 0 | 103.209 | ||||
| 06/08/2026 | 0.087 | 7.990 | 0 | 103.137 | ||||
| 05/08/2026 | 0.087 | 8.170 | 0 | 98.985 | ||||
| 04/08/2026 | 0.080 | 7.960 | 0 | 99.512 | ||||
| 03/08/2026 | 0.071 | 7.630 | 0 | 101.277 | ||||
| 31/07/2026 | 0.071 | 7.550 | 0 | 101.089 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF