25923 百度法興五乙購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.039 | 82.150 | 4,220,000 | 45.020 | 20,000 | 0.039 | 4,200,000 | 0.039 |
| 18/06/2025 | 0.044 | 83.350 | 335,000 | 45.657 | 100,000 | 0.047 | 235,000 | 0.044 |
| 17/06/2025 | 0.051 | 85.250 | 100,000 | 46.033 | 100,000 | 0.052 | ||
| 16/06/2025 | 0.052 | 85.400 | 0 | 46.138 | ||||
| 13/06/2025 | 0.052 | 85.250 | 75,000 | 45.993 | 70,000 | 0.053 | 5,000 | 0.053 |
| 12/06/2025 | 0.055 | 85.800 | 2,100,000 | 46.385 | 1,100,000 | 0.055 | 1,000,000 | 0.056 |
| 11/06/2025 | 0.058 | 86.750 | 80,000 | 46.149 | 80,000 | 0.058 | ||
| 10/06/2025 | 0.053 | 85.650 | 800,000 | 45.542 | 580,000 | 0.054 | 200,000 | 0.056 |
| 09/06/2025 | 0.055 | 86.050 | 1,695,000 | 45.710 | 595,000 | 0.054 | 1,100,000 | 0.055 |
| 06/06/2025 | 0.048 | 83.600 | 285,000 | 45.789 | 170,000 | 0.049 | 115,000 | 0.049 |
| 05/06/2025 | 0.048 | 83.950 | 1,505,000 | 45.178 | 1,330,000 | 0.048 | 5,000 | 0.048 |
| 04/06/2025 | 0.047 | 83.050 | 5,000 | 45.878 | 5,000 | 0.047 | ||
| 03/06/2025 | 0.045 | 82.100 | 1,300,000 | 46.277 | 1,100,000 | 0.045 | 200,000 | 0.045 |
| 02/06/2025 | 0.042 | 81.400 | 1,000,000 | 45.705 | 1,000,000 | 0.038 | ||
| 30/05/2025 | 0.043 | 81.650 | 3,035,000 | 45.505 | 3,035,000 | 0.046 | ||
| 29/05/2025 | 0.053 | 84.800 | 130,000 | 45.514 | 100,000 | 0.052 | 30,000 | 0.049 |
| 28/05/2025 | 0.047 | 82.600 | 230,000 | 45.832 | 230,000 | 0.046 | ||
| 27/05/2025 | 0.046 | 81.850 | 2,000,000 | 45.945 | 2,000,000 | 0.046 | ||
| 26/05/2025 | 0.046 | 81.900 | 600,000 | 45.764 | 600,000 | 0.046 | ||
| 23/05/2025 | 0.050 | 83.100 | 120,000 | 45.567 | 20,000 | 0.053 | 100,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
