25923 百度法興五乙購Ａ (認購證)
按盤價 
0.300 -0.025 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.325 | 132.800 | 8,835,000 | 56.915 | 5,435,000 | 0.336 | 490,000 | 0.330 |
| 17/09/2025 | 0.300 | 131.000 | 8,970,000 | 50.670 | 100,000 | 0.275 | 2,615,000 | 0.253 |
| 16/09/2025 | 0.148 | 113.200 | 7,000,000 | 42.988 | 4,250,000 | 0.143 | ||
| 15/09/2025 | 0.143 | 112.300 | 8,260,000 | 43.266 | 5,740,000 | 0.145 | ||
| 12/09/2025 | 0.165 | 115.100 | 31,055,000 | 43.833 | 9,155,000 | 0.149 | ||
| 11/09/2025 | 0.105 | 106.500 | 66,155,000 | 41.621 | 23,875,000 | 0.105 | 29,075,000 | 0.104 |
| 10/09/2025 | 0.122 | 109.100 | 36,980,000 | 41.991 | 13,940,000 | 0.132 | 9,070,000 | 0.127 |
| 09/09/2025 | 0.105 | 106.100 | 40,765,000 | 42.231 | 23,685,000 | 0.106 | 12,580,000 | 0.108 |
| 08/09/2025 | 0.109 | 106.200 | 22,960,000 | 43.537 | 6,130,000 | 0.092 | 2,495,000 | 0.074 |
| 05/09/2025 | 0.065 | 97.000 | 7,900,000 | 44.013 | 4,455,000 | 0.064 | 3,205,000 | 0.062 |
| 04/09/2025 | 0.062 | 96.000 | 11,230,000 | 44.394 | 5,595,000 | 0.060 | 5,360,000 | 0.060 |
| 03/09/2025 | 0.054 | 94.000 | 5,660,000 | 44.180 | 1,170,000 | 0.053 | 4,490,000 | 0.055 |
| 02/09/2025 | 0.046 | 91.450 | 7,415,000 | 44.770 | 5,220,000 | 0.047 | 2,105,000 | 0.048 |
| 01/09/2025 | 0.051 | 92.850 | 3,740,000 | 44.575 | 1,820,000 | 0.051 | 1,620,000 | 0.051 |
| 29/08/2025 | 0.039 | 89.400 | 2,000,000 | 43.800 | 2,000,000 | 0.037 | ||
| 28/08/2025 | 0.033 | 86.600 | 0 | 44.878 | ||||
| 27/08/2025 | 0.036 | 87.700 | 750,000 | 44.613 | 375,000 | 0.041 | 375,000 | 0.041 |
| 26/08/2025 | 0.042 | 89.350 | 2,600,000 | 45.549 | 2,500,000 | 0.043 | 100,000 | 0.045 |
| 25/08/2025 | 0.047 | 91.000 | 6,190,000 | 45.124 | 2,600,000 | 0.044 | 3,100,000 | 0.046 |
| 22/08/2025 | 0.032 | 85.650 | 1,000,000 | 45.226 | 1,000,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
