25927 港交瑞銀五乙購Ａ (認購證)
按盤價 
0.305 +0.050 (+19.608%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.255 | 409.200 | 100,000 | 27.532 | 100,000 | 0.269 | ||
| 20/11/2025 | 0.325 | 417.600 | 0 | 27.172 | ||||
| 19/11/2025 | 0.325 | 416.400 | 0 | 30.218 | ||||
| 18/11/2025 | 0.335 | 416.800 | 0 | 31.702 | ||||
| 17/11/2025 | 0.380 | 422.200 | 0 | 31.120 | ||||
| 14/11/2025 | 0.415 | 425.200 | 0 | 32.585 | ||||
| 13/11/2025 | 0.520 | 436.600 | 10,000 | 34.137 | 10,000 | 0.500 | ||
| 12/11/2025 | 0.520 | 437.400 | 0 | 30.384 | ||||
| 11/11/2025 | 0.510 | 435.400 | 10,000 | 33.039 | 10,000 | 0.500 | ||
| 10/11/2025 | 0.510 | 436.000 | 0 | 30.307 | ||||
| 07/11/2025 | 0.460 | 428.600 | 0 | 33.704 | ||||
| 06/11/2025 | 0.480 | 433.000 | 20,000 | 27.079 | 20,000 | 0.475 | ||
| 05/11/2025 | 0.420 | 423.600 | 0 | 33.047 | ||||
| 04/11/2025 | 0.450 | 425.600 | 10,000 | 35.974 | 10,000 | 0.455 | ||
| 03/11/2025 | 0.450 | 428.800 | 10,000 | 28.162 | 10,000 | 0.435 | ||
| 31/10/2025 | 0.430 | 423.600 | 10,000 | 33.167 | 10,000 | 0.445 | ||
| 30/10/2025 | 0.510 | 432.400 | 20,000 | 34.753 | 20,000 | 0.490 | ||
| 28/10/2025 | 0.510 | 432.400 | 0 | 33.808 | ||||
| 27/10/2025 | 0.520 | 434.200 | 10,000 | 32.052 | 10,000 | 0.500 | ||
| 24/10/2025 | 0.450 | 425.000 | 0 | 32.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
