25927 港交瑞銀五乙購Ａ (認購證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.500 | 421.000 | 20,000 | 33.908 | 10,000 | 0.465 | 10,000 | 0.465 |
| 01/08/2025 | 0.490 | 417.000 | 100,000 | 35.332 | 50,000 | 0.491 | 50,000 | 0.495 |
| 31/07/2025 | 0.570 | 427.000 | 0 | 36.530 | ||||
| 30/07/2025 | 0.620 | 433.200 | 0 | 37.085 | ||||
| 29/07/2025 | 0.680 | 440.800 | 0 | 37.589 | ||||
| 28/07/2025 | 0.730 | 449.400 | 0 | 35.719 | ||||
| 25/07/2025 | 0.650 | 435.800 | 0 | 37.743 | ||||
| 24/07/2025 | 0.730 | 448.200 | 10,000 | 36.264 | 10,000 | 0.730 | ||
| 23/07/2025 | 0.660 | 439.800 | 10,000 | 35.355 | 10,000 | 0.610 | ||
| 22/07/2025 | 0.600 | 432.600 | 0 | 34.389 | ||||
| 21/07/2025 | 0.590 | 431.200 | 0 | 34.267 | ||||
| 18/07/2025 | 0.580 | 430.000 | 0 | 33.747 | ||||
| 17/07/2025 | 0.560 | 427.000 | 0 | 33.746 | ||||
| 16/07/2025 | 0.560 | 424.400 | 220,000 | 35.495 | 20,000 | 0.550 | 200,000 | 0.560 |
| 15/07/2025 | 0.570 | 427.400 | 0 | 34.391 | ||||
| 14/07/2025 | 0.550 | 423.600 | 10,000 | 34.907 | 10,000 | 0.550 | ||
| 11/07/2025 | 0.560 | 425.600 | 20,000 | 34.182 | 20,000 | 0.540 | ||
| 10/07/2025 | 0.465 | 413.400 | 20,000 | 32.697 | 20,000 | 0.465 | ||
| 09/07/2025 | 0.465 | 411.600 | 20,000 | 33.726 | 20,000 | 0.480 | ||
| 08/07/2025 | 0.495 | 417.400 | 0 | 33.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
