25927 港交瑞銀五乙購Ａ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.365 | 389.800 | 0 | 34.410 | ||||
| 18/06/2025 | 0.450 | 404.000 | 10,000 | 34.653 | 10,000 | 0.455 | ||
| 17/06/2025 | 0.510 | 413.400 | 0 | 34.715 | ||||
| 16/06/2025 | 0.560 | 419.600 | 20,000 | 35.522 | 20,000 | 0.560 | ||
| 13/06/2025 | 0.510 | 413.600 | 0 | 34.207 | ||||
| 12/06/2025 | 0.510 | 411.400 | 0 | 35.380 | ||||
| 11/06/2025 | 0.560 | 420.400 | 0 | 34.541 | ||||
| 10/06/2025 | 0.530 | 414.800 | 0 | 35.128 | ||||
| 09/06/2025 | 0.530 | 415.800 | 0 | 34.450 | ||||
| 06/06/2025 | 0.465 | 402.400 | 0 | 35.786 | ||||
| 05/06/2025 | 0.480 | 405.200 | 40,000 | 35.530 | 40,000 | 0.490 | ||
| 04/06/2025 | 0.465 | 403.000 | 10,000 | 35.279 | 10,000 | 0.465 | ||
| 03/06/2025 | 0.420 | 395.400 | 0 | 35.304 | ||||
| 02/06/2025 | 0.420 | 395.400 | 0 | 35.212 | ||||
| 30/05/2025 | 0.420 | 395.800 | 0 | 34.741 | ||||
| 29/05/2025 | 0.455 | 400.400 | 80,000 | 35.391 | 80,000 | 0.446 | ||
| 28/05/2025 | 0.405 | 391.000 | 130,000 | 35.602 | 130,000 | 0.415 | ||
| 27/05/2025 | 0.445 | 398.200 | 30,000 | 34.854 | 30,000 | 0.445 | ||
| 26/05/2025 | 0.395 | 387.200 | 30,000 | 35.804 | 30,000 | 0.440 | ||
| 23/05/2025 | 0.390 | 387.200 | 50,000 | 35.093 | 50,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
