25928 長實瑞銀五十購Ａ (認購證)
按盤價 
0.035 -0.014 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.049 | 37.040 | 0 | 35.845 | ||||
| 17/09/2025 | 0.069 | 37.700 | 0 | 35.712 | ||||
| 16/09/2025 | 0.073 | 37.760 | 0 | 35.631 | ||||
| 15/09/2025 | 0.075 | 37.920 | 7,510,000 | 36.698 | 7,500,000 | 0.070 | ||
| 12/09/2025 | 0.074 | 38.050 | 0 | 32.658 | ||||
| 11/09/2025 | 0.071 | 37.650 | 0 | 33.802 | ||||
| 10/09/2025 | 0.071 | 37.710 | 10,000 | 33.136 | 10,000 | 0.067 | ||
| 09/09/2025 | 0.057 | 37.150 | 0 | 33.153 | ||||
| 08/09/2025 | 0.054 | 36.810 | 0 | 33.815 | ||||
| 05/09/2025 | 0.054 | 36.590 | 0 | 33.752 | ||||
| 04/09/2025 | 0.054 | 36.230 | 0 | 34.983 | ||||
| 03/09/2025 | 0.054 | 36.030 | 0 | 35.507 | ||||
| 02/09/2025 | 0.069 | 36.550 | 0 | 35.487 | ||||
| 01/09/2025 | 0.079 | 36.930 | 10,000 | 34.948 | ||||
| 29/08/2025 | 0.072 | 36.330 | 0 | 35.624 | ||||
| 28/08/2025 | 0.072 | 36.510 | 0 | 34.542 | ||||
| 27/08/2025 | 0.069 | 36.150 | 25,000 | 35.328 | ||||
| 26/08/2025 | 0.076 | 36.230 | 0 | 36.066 | ||||
| 25/08/2025 | 0.097 | 36.990 | 10,000 | 35.302 | ||||
| 22/08/2025 | 0.085 | 36.550 | 15,000 | 34.830 | 15,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
