25930 阿里摩通五乙購Ａ (認購證)
按盤價 
0.640 +0.030 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.610 | 122.000 | 0 | 47.585 | ||||
| 30/04/2025 | 0.540 | 117.500 | 0 | 47.051 | ||||
| 29/04/2025 | 0.530 | 115.000 | 0 | 51.481 | ||||
| 28/04/2025 | 0.530 | 115.200 | 0 | 50.891 | ||||
| 25/04/2025 | 0.530 | 115.600 | 0 | 49.591 | ||||
| 24/04/2025 | 0.530 | 113.800 | 0 | 53.593 | ||||
| 23/04/2025 | 0.530 | 116.000 | 5,000 | 48.415 | 5,000 | 0.510 | ||
| 22/04/2025 | 0.455 | 110.000 | 5,000 | 49.832 | 5,000 | 0.430 | ||
| 17/04/2025 | 0.440 | 108.700 | 0 | 49.653 | ||||
| 16/04/2025 | 0.405 | 105.400 | 0 | 50.835 | ||||
| 15/04/2025 | 0.455 | 109.900 | 0 | 49.292 | ||||
| 14/04/2025 | 0.445 | 108.200 | 0 | 51.177 | ||||
| 11/04/2025 | 0.390 | 103.000 | 0 | 52.697 | ||||
| 10/04/2025 | 0.390 | 104.800 | 0 | 49.075 | ||||
| 09/04/2025 | 0.390 | 103.600 | 0 | 51.305 | ||||
| 08/04/2025 | 0.360 | 102.500 | 20,000 | 48.639 | 10,000 | 0.353 | 10,000 | 0.368 |
| 07/04/2025 | 0.355 | 101.300 | 265,000 | 50.026 | 135,000 | 0.387 | 130,000 | 0.394 |
| 03/04/2025 | 0.670 | 123.500 | 0 | 50.525 | ||||
| 02/04/2025 | 0.750 | 130.000 | 0 | 46.571 | ||||
| 01/04/2025 | 0.750 | 129.800 | 0 | 46.738 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
