25938 快手法巴五十購Ｂ (認購證)
按盤價 
0.315 -0.065 (-17.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.380 | 76.200 | 1,480,000 | 59.770 | 740,000 | 0.421 | 740,000 | 0.418 |
| 23/07/2025 | 0.405 | 77.900 | 1,045,000 | 55.556 | 575,000 | 0.396 | 425,000 | 0.383 |
| 22/07/2025 | 0.320 | 72.750 | 530,000 | 58.063 | 265,000 | 0.322 | 265,000 | 0.330 |
| 21/07/2025 | 0.295 | 71.450 | 140,000 | 55.534 | 70,000 | 0.293 | 70,000 | 0.295 |
| 18/07/2025 | 0.285 | 70.700 | 1,480,000 | 55.638 | 740,000 | 0.282 | 735,000 | 0.284 |
| 17/07/2025 | 0.255 | 69.150 | 860,000 | 52.363 | 430,000 | 0.262 | 430,000 | 0.261 |
| 16/07/2025 | 0.265 | 69.600 | 780,000 | 53.572 | 390,000 | 0.272 | 390,000 | 0.277 |
| 15/07/2025 | 0.243 | 68.150 | 4,000,000 | 53.629 | 2,000,000 | 0.234 | 2,000,000 | 0.217 |
| 14/07/2025 | 0.203 | 65.250 | 2,805,000 | 54.587 | 1,405,000 | 0.196 | 1,400,000 | 0.200 |
| 11/07/2025 | 0.179 | 63.150 | 50,000 | 55.700 | 50,000 | 0.181 | ||
| 10/07/2025 | 0.194 | 64.450 | 50,000 | 54.238 | 50,000 | 0.195 | ||
| 09/07/2025 | 0.197 | 64.750 | 100,000 | 53.395 | 100,000 | 0.198 | ||
| 08/07/2025 | 0.219 | 66.250 | 3,050,000 | 53.540 | 1,550,000 | 0.208 | 1,500,000 | 0.209 |
| 07/07/2025 | 0.173 | 63.000 | 0 | 52.740 | ||||
| 04/07/2025 | 0.160 | 61.900 | 15,000 | 52.347 | 15,000 | 0.160 | ||
| 03/07/2025 | 0.151 | 61.100 | 0 | 52.457 | ||||
| 02/07/2025 | 0.158 | 61.550 | 35,000 | 52.782 | 20,000 | 0.156 | 15,000 | 0.159 |
| 30/06/2025 | 0.183 | 63.300 | 25,000 | 53.251 | 25,000 | 0.200 | ||
| 27/06/2025 | 0.177 | 62.800 | 50,000 | 52.643 | 50,000 | 0.190 | ||
| 26/06/2025 | 0.164 | 61.750 | 1,400,000 | 52.538 | 900,000 | 0.161 | 500,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
