日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.360 | 76.350 | 0 | 88.162 | ||||
17/09/2025 | 0.385 | 78.200 | 0 | |||||
16/09/2025 | 0.345 | 75.550 | 0 | 82.536 | ||||
15/09/2025 | 0.345 | 76.000 | 0 | |||||
12/09/2025 | 0.325 | 75.250 | 0 | |||||
11/09/2025 | 0.305 | 73.350 | 0 | 72.828 | ||||
10/09/2025 | 0.310 | 74.150 | 0 | 43.501 | ||||
09/09/2025 | 0.285 | 72.950 | 0 | 62.148 | ||||
08/09/2025 | 0.237 | 69.940 | 0 | 57.917 | ||||
05/09/2025 | 0.265 | 72.490 | 0 | |||||
04/09/2025 | 0.230 | 69.440 | 0 | 55.738 | ||||
03/09/2025 | 0.260 | 71.540 | 50,000 | 39.576 | 50,000 | 0.260 | ||
02/09/2025 | 0.270 | 71.290 | 0 | 63.063 | ||||
01/09/2025 | 0.310 | 73.140 | 0 | 70.658 | ||||
29/08/2025 | 0.345 | 74.890 | 0 | 71.888 | ||||
28/08/2025 | 0.360 | 75.990 | 0 | 64.953 | ||||
27/08/2025 | 0.360 | 75.990 | 0 | 63.971 | ||||
26/08/2025 | 0.390 | 78.640 | 0 | |||||
25/08/2025 | 0.390 | 78.290 | 0 | |||||
22/08/2025 | 0.315 | 74.440 | 85,000 | 85,000 | 0.237 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |