日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.370 | 110.000 | 0 | 46.479 | ||||
18/06/2025 | 0.410 | 112.200 | 0 | 48.015 | ||||
17/06/2025 | 0.430 | 114.800 | 0 | 41.244 | ||||
16/06/2025 | 0.410 | 112.900 | 0 | 44.356 | ||||
13/06/2025 | 0.405 | 112.000 | 0 | 46.278 | ||||
12/06/2025 | 0.455 | 114.600 | 0 | 48.642 | ||||
11/06/2025 | 0.500 | 118.400 | 0 | 52.752 | ||||
10/06/2025 | 0.485 | 116.838 | 0 | 46.390 | ||||
09/06/2025 | 0.485 | 117.338 | 0 | 43.629 | ||||
06/06/2025 | 0.455 | 114.638 | 0 | 47.089 | ||||
05/06/2025 | 0.470 | 116.338 | 0 | 43.289 | ||||
04/06/2025 | 0.405 | 112.638 | 0 | 41.598 | ||||
03/06/2025 | 0.405 | 111.938 | 0 | 44.609 | ||||
02/06/2025 | 0.405 | 111.238 | 0 | 47.180 | ||||
30/05/2025 | 0.415 | 111.938 | 0 | 46.402 | ||||
29/05/2025 | 0.475 | 116.138 | 0 | 44.569 | ||||
28/05/2025 | 0.445 | 113.738 | 0 | 46.567 | ||||
27/05/2025 | 0.480 | 116.038 | 0 | 45.151 | ||||
26/05/2025 | 0.480 | 114.938 | 0 | 49.578 | ||||
23/05/2025 | 0.500 | 116.838 | 0 | 46.275 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |