日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.620 | 122.000 | 0 | 52.575 | ||||
30/04/2025 | 0.540 | 117.500 | 0 | 50.324 | ||||
29/04/2025 | 0.510 | 115.000 | 0 | 52.339 | ||||
28/04/2025 | 0.510 | 115.200 | 0 | 51.458 | ||||
25/04/2025 | 0.510 | 115.600 | 0 | 49.505 | ||||
24/04/2025 | 0.510 | 113.800 | 0 | 55.284 | ||||
23/04/2025 | 0.530 | 116.000 | 15,000 | 52.194 | 15,000 | 0.530 | ||
22/04/2025 | 0.440 | 110.000 | 0 | 51.907 | ||||
17/04/2025 | 0.425 | 108.700 | 0 | 51.722 | ||||
16/04/2025 | 0.405 | 105.400 | 0 | 56.661 | ||||
15/04/2025 | 0.445 | 109.900 | 0 | 52.002 | ||||
14/04/2025 | 0.430 | 108.200 | 0 | 53.655 | ||||
11/04/2025 | 0.385 | 103.000 | 0 | 58.067 | ||||
10/04/2025 | 0.385 | 104.800 | 0 | 53.246 | ||||
09/04/2025 | 0.385 | 103.600 | 0 | 56.166 | ||||
08/04/2025 | 0.360 | 102.500 | 0 | 53.879 | ||||
07/04/2025 | 0.360 | 101.300 | 15,000 | 56.679 | 15,000 | 0.450 | ||
03/04/2025 | 0.750 | 123.500 | 0 | 69.763 | ||||
02/04/2025 | 0.750 | 130.000 | 0 | 46.007 | ||||
01/04/2025 | 0.750 | 129.800 | 0 | 46.432 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |