| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.013 | 5.695 | 0 | 43.424 | ||||
| 19/08/2026 | 0.018 | 5.495 | 0 | 57.052 | ||||
| 18/08/2026 | 0.018 | 6.270 | 0 | 42.081 | ||||
| 17/08/2026 | 0.020 | 6.330 | 50,000 | 42.099 | 50,000 | 0.020 | ||
| 14/08/2026 | 0.019 | 6.335 | 10,000 | 40.860 | 10,000 | 0.019 | ||
| 13/08/2026 | 0.019 | 6.265 | 0 | 41.941 | ||||
| 12/08/2026 | 0.021 | 6.325 | 0 | 41.927 | ||||
| 11/08/2026 | 0.022 | 6.340 | 740,000 | 42.068 | 740,000 | 0.022 | ||
| 10/08/2026 | 0.023 | 6.370 | 0 | 41.929 | ||||
| 07/08/2026 | 0.024 | 6.395 | 0 | 41.533 | ||||
| 06/08/2026 | 0.028 | 6.485 | 0 | 41.819 | ||||
| 05/08/2026 | 0.033 | 6.590 | 0 | 42.095 | ||||
| 04/08/2026 | 0.034 | 6.640 | 0 | 41.436 | ||||
| 03/08/2026 | 0.038 | 6.705 | 0 | 41.780 | ||||
| 31/07/2026 | 0.038 | 6.720 | 0 | 41.021 | ||||
| 30/07/2026 | 0.043 | 6.780 | 0 | 41.748 | ||||
| 29/07/2026 | 0.043 | 6.810 | 0 | 41.014 | ||||
| 28/07/2026 | 0.042 | 6.790 | 0 | 40.861 | ||||
| 27/07/2026 | 0.038 | 6.680 | 30,000 | 41.173 | 30,000 | 0.038 | ||
| 24/07/2026 | 0.036 | 6.600 | 0 | 41.368 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF