25957 海油華泰五五沽Ａ (認沽證)
按盤價 
0.166 +0.016 (+10.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 16.580 | 0 | |||||||
| 02/05/2025 | 16.780 | 0 | 10,000 | 0.014 | |||||
| 30/04/2025 | 16.760 | 0 | 10,000 | 0.014 | |||||
| 29/04/2025 | 16.740 | 0 | 10,000 | 0.014 | |||||
| 28/04/2025 | 17.000 | 0 | 10,000 | 0.014 | |||||
| 25/04/2025 | 16.860 | 0 | 10,000 | 0.014 | |||||
| 24/04/2025 | 16.860 | 0 | 10,000 | 0.014 | |||||
| 23/04/2025 | 17.160 | 0 | 10,000 | 0.014 | |||||
| 22/04/2025 | 17.000 | 0 | 10,000 | 0.014 | |||||
| 17/04/2025 | 16.820 | 0 | 10,000 | 0.014 | |||||
| 16/04/2025 | 16.460 | 0 | 10,000 | 0.014 | 200,000 | 0.240 | |||
| 15/04/2025 | 16.620 | 0 | 210,000 | 0.300 | |||||
| 14/04/2025 | 16.640 | 0 | 210,000 | 0.300 | 10,000 | 0.239 | |||
| 11/04/2025 | 16.200 | 0 | 200,000 | 0.286 | |||||
| 10/04/2025 | 16.200 | 0 | 200,000 | 0.286 | |||||
| 09/04/2025 | 15.940 | 0 | 200,000 | 0.286 | |||||
| 08/04/2025 | 16.140 | 0 | 200,000 | 0.286 | 20,000 | 0.320 | |||
| 07/04/2025 | 15.620 | 0 | 220,000 | 0.314 | 5,390,000 | 0.313 | 830,000 | 0.353 | |
| 03/04/2025 | 18.440 | 0 | 4,780,000 | 6.829 | 1,020,000 | 0.035 | 200,000 | 0.037 | |
| 02/04/2025 | 18.840 | 0 | 5,600,000 | 8.000 | 625,000 | 0.028 | 1,290,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
