25957 中聯摩通六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.013 | 5.695 | 0 | 360,000 | 0.514 | ||||
| 19/08/2026 | 0.018 | 5.495 | 0 | 360,000 | 0.514 | ||||
| 18/08/2026 | 0.018 | 6.270 | 0 | 360,000 | 0.514 | ||||
| 17/08/2026 | 0.020 | 6.330 | 50,000 | 360,000 | 0.514 | 50,000 | 0.020 | ||
| 14/08/2026 | 0.019 | 6.335 | 10,000 | 310,000 | 0.443 | 10,000 | 0.019 | ||
| 13/08/2026 | 0.019 | 6.265 | 0 | 320,000 | 0.457 | ||||
| 12/08/2026 | 0.021 | 6.325 | 0 | 320,000 | 0.457 | ||||
| 11/08/2026 | 0.022 | 6.340 | 740,000 | 320,000 | 0.457 | 740,000 | 0.022 | ||
| 10/08/2026 | 0.023 | 6.370 | 0 | 1,060,000 | 1.514 | ||||
| 07/08/2026 | 0.024 | 6.395 | 0 | 1,060,000 | 1.514 | ||||
| 06/08/2026 | 0.028 | 6.485 | 0 | 1,060,000 | 1.514 | ||||
| 05/08/2026 | 0.033 | 6.590 | 0 | 1,060,000 | 1.514 | ||||
| 04/08/2026 | 0.034 | 6.640 | 0 | 1,060,000 | 1.514 | ||||
| 03/08/2026 | 0.038 | 6.705 | 0 | 1,060,000 | 1.514 | ||||
| 31/07/2026 | 0.038 | 6.720 | 0 | 1,060,000 | 1.514 | ||||
| 30/07/2026 | 0.043 | 6.780 | 0 | 1,060,000 | 1.514 | ||||
| 29/07/2026 | 0.043 | 6.810 | 0 | 1,060,000 | 1.514 | ||||
| 28/07/2026 | 0.042 | 6.790 | 0 | 1,060,000 | 1.514 | ||||
| 27/07/2026 | 0.038 | 6.680 | 30,000 | 1,060,000 | 1.514 | 30,000 | 0.038 | ||
| 24/07/2026 | 0.036 | 6.600 | 0 | 1,090,000 | 1.557 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
