| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.024 | 3.950 | 0 | 90.676 | ||||
| 04/09/2026 | 0.025 | 4.080 | 0 | 85.378 | ||||
| 03/09/2026 | 0.024 | 3.900 | 0 | 90.171 | ||||
| 02/09/2026 | 0.024 | 3.885 | 0 | 90.149 | ||||
| 01/09/2026 | 0.025 | 3.960 | 0 | 88.014 | ||||
| 31/08/2026 | 0.024 | 3.825 | 0 | 91.218 | ||||
| 28/08/2026 | 0.024 | 3.900 | 0 | 86.971 | ||||
| 27/08/2026 | 0.023 | 3.760 | 0 | 90.288 | ||||
| 26/08/2026 | 0.024 | 3.760 | 0 | 90.874 | ||||
| 25/08/2026 | 0.027 | 3.900 | 10,000 | 88.552 | 10,000 | 0.025 | ||
| 24/08/2026 | 0.024 | 3.800 | 0 | 88.461 | ||||
| 21/08/2026 | 0.022 | 3.730 | 0 | 87.249 | ||||
| 20/08/2026 | 0.016 | 3.440 | 0 | 89.292 | ||||
| 19/08/2026 | 0.016 | 3.335 | 0 | 92.478 | ||||
| 18/08/2026 | 0.021 | 3.500 | 0 | 92.687 | ||||
| 17/08/2026 | 0.021 | 3.505 | 0 | 92.031 | ||||
| 14/08/2026 | 0.021 | 3.480 | 0 | 91.504 | ||||
| 13/08/2026 | 0.021 | 3.480 | 0 | 91.046 | ||||
| 12/08/2026 | 0.022 | 3.515 | 0 | 90.537 | ||||
| 11/08/2026 | 0.022 | 3.460 | 0 | 91.998 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF