25967 快手摩利六乙購Ｃ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.016 | 47.680 | 3,390,000 | 56.900 | 3,050,000 | 0.016 | 250,000 | 0.017 |
| 19/05/2026 | 0.019 | 48.880 | 1,290,000 | 57.470 | 970,000 | 0.019 | 100,000 | 0.019 |
| 18/05/2026 | 0.019 | 48.680 | 1,820,000 | 57.724 | 1,270,000 | 0.018 | 100,000 | 0.018 |
| 15/05/2026 | 0.020 | 49.340 | 9,210,000 | 56.926 | 3,190,000 | 0.022 | 3,190,000 | 0.021 |
| 14/05/2026 | 0.025 | 50.850 | 540,000 | 58.260 | ||||
| 13/05/2026 | 0.026 | 51.600 | 3,990,000 | 57.415 | 2,070,000 | 0.024 | ||
| 12/05/2026 | 0.029 | 52.600 | 8,670,000 | 57.723 | 2,650,000 | 0.033 | 190,000 | 0.033 |
| 11/05/2026 | 0.026 | 51.600 | 13,430,000 | 57.200 | 8,780,000 | 0.025 | 2,720,000 | 0.027 |
| 08/05/2026 | 0.029 | 52.950 | 14,760,000 | 56.422 | 2,430,000 | 0.028 | 1,000,000 | 0.028 |
| 07/05/2026 | 0.018 | 48.400 | 19,650,000 | 55.747 | 240,000 | 0.018 | ||
| 06/05/2026 | 0.012 | 45.000 | 380,000 | 55.411 | 30,000 | 0.013 | ||
| 05/05/2026 | 0.013 | 44.180 | 10,000 | 58.174 | ||||
| 04/05/2026 | 0.013 | 44.460 | 400,000 | 57.482 | ||||
| 30/04/2026 | 0.013 | 42.900 | 0 | 60.006 | ||||
| 29/04/2026 | 0.013 | 43.520 | 0 | 58.629 | ||||
| 28/04/2026 | 0.013 | 42.280 | 0 | 60.972 | ||||
| 27/04/2026 | 0.013 | 43.640 | 40,000 | 58.119 | 40,000 | 0.013 | ||
| 24/04/2026 | 0.013 | 43.700 | 0 | 57.593 | ||||
| 23/04/2026 | 0.013 | 44.140 | 1,060,000 | 56.608 | 660,000 | 0.013 | ||
| 22/04/2026 | 0.013 | 45.340 | 1,250,000 | 54.203 | 120,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
