25967 快手摩利六乙購Ｃ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.016 | 47.680 | 3,390,000 | 41,810,000 | 32.411 | 3,050,000 | 0.016 | 250,000 | 0.017 |
| 19/05/2026 | 0.019 | 48.880 | 1,290,000 | 44,610,000 | 34.581 | 970,000 | 0.019 | 100,000 | 0.019 |
| 18/05/2026 | 0.019 | 48.680 | 1,820,000 | 45,480,000 | 35.256 | 1,270,000 | 0.018 | 100,000 | 0.018 |
| 15/05/2026 | 0.020 | 49.340 | 9,210,000 | 46,650,000 | 36.163 | 3,190,000 | 0.022 | 3,190,000 | 0.021 |
| 14/05/2026 | 0.025 | 50.850 | 540,000 | 46,650,000 | 36.163 | ||||
| 13/05/2026 | 0.026 | 51.600 | 3,990,000 | 46,650,000 | 36.163 | 2,070,000 | 0.024 | ||
| 12/05/2026 | 0.029 | 52.600 | 8,670,000 | 48,720,000 | 37.767 | 2,650,000 | 0.033 | 190,000 | 0.033 |
| 11/05/2026 | 0.026 | 51.600 | 13,430,000 | 51,180,000 | 39.674 | 8,780,000 | 0.025 | 2,720,000 | 0.027 |
| 08/05/2026 | 0.029 | 52.950 | 14,760,000 | 57,240,000 | 44.372 | 2,430,000 | 0.028 | 1,000,000 | 0.028 |
| 07/05/2026 | 0.018 | 48.400 | 19,650,000 | 58,670,000 | 45.481 | 240,000 | 0.018 | ||
| 06/05/2026 | 0.012 | 45.000 | 380,000 | 58,430,000 | 45.295 | 30,000 | 0.013 | ||
| 05/05/2026 | 0.013 | 44.180 | 10,000 | 58,400,000 | 45.271 | ||||
| 04/05/2026 | 0.013 | 44.460 | 400,000 | 58,400,000 | 45.271 | ||||
| 30/04/2026 | 0.013 | 42.900 | 0 | 58,400,000 | 45.271 | ||||
| 29/04/2026 | 0.013 | 43.520 | 0 | 58,400,000 | 45.271 | ||||
| 28/04/2026 | 0.013 | 42.280 | 0 | 58,400,000 | 45.271 | ||||
| 27/04/2026 | 0.013 | 43.640 | 40,000 | 58,400,000 | 45.271 | 40,000 | 0.013 | ||
| 24/04/2026 | 0.013 | 43.700 | 0 | 58,360,000 | 45.240 | ||||
| 23/04/2026 | 0.013 | 44.140 | 1,060,000 | 58,360,000 | 45.240 | 660,000 | 0.013 | ||
| 22/04/2026 | 0.013 | 45.340 | 1,250,000 | 57,700,000 | 44.729 | 120,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
