25971 禾賽麥銀六八購Ａ (認購證)
按盤價 
0.017 -0.006 (-26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.023 | 159.300 | 0 | 93.436 | ||||
| 20/05/2026 | 0.023 | 158.500 | 0 | 93.440 | ||||
| 19/05/2026 | 0.023 | 174.200 | 0 | 82.126 | ||||
| 18/05/2026 | 0.025 | 176.400 | 0 | 81.690 | ||||
| 15/05/2026 | 0.027 | 178.800 | 2,440,000 | 80.109 | 1,220,000 | 0.029 | 1,220,000 | 0.030 |
| 14/05/2026 | 0.033 | 184.500 | 15,800,000 | 79.748 | 7,900,000 | 0.034 | 7,900,000 | 0.034 |
| 13/05/2026 | 0.024 | 175.700 | 0 | 79.087 | ||||
| 12/05/2026 | 0.021 | 168.900 | 1,380,000 | 80.708 | 690,000 | 0.021 | 690,000 | 0.023 |
| 11/05/2026 | 0.024 | 173.000 | 3,560,000 | 79.946 | 1,780,000 | 0.026 | 1,780,000 | 0.026 |
| 08/05/2026 | 0.026 | 173.400 | 4,200,000 | 79.800 | 2,100,000 | 0.026 | 2,100,000 | 0.025 |
| 07/05/2026 | 0.031 | 178.800 | 2,010,000 | 79.173 | 1,300,000 | 0.026 | 710,000 | 0.026 |
| 06/05/2026 | 0.023 | 168.600 | 590,000 | 79.843 | 590,000 | 0.023 | ||
| 05/05/2026 | 0.027 | 169.300 | 0 | 81.829 | ||||
| 04/05/2026 | 0.028 | 172.500 | 3,740,000 | 80.044 | 1,870,000 | 0.028 | 1,870,000 | 0.028 |
| 30/04/2026 | 0.030 | 173.000 | 4,220,000 | 79.387 | 2,110,000 | 0.032 | 2,110,000 | 0.032 |
| 29/04/2026 | 0.041 | 180.700 | 3,720,000 | 80.217 | 1,860,000 | 0.041 | 1,860,000 | 0.040 |
| 28/04/2026 | 0.042 | 181.100 | 5,040,000 | 80.073 | 2,520,000 | 0.044 | 2,520,000 | 0.044 |
| 27/04/2026 | 0.049 | 185.500 | 17,580,000 | 80.168 | 8,790,000 | 0.052 | 8,790,000 | 0.051 |
| 24/04/2026 | 0.030 | 169.100 | 880,000 | 79.530 | 440,000 | 0.026 | 440,000 | 0.026 |
| 23/04/2026 | 0.032 | 169.300 | 3,600,000 | 80.230 | 1,800,000 | 0.033 | 1,800,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
