25974 蒙牛麥銀五九購Ａ (認購證)
按盤價 
0.345 -0.010 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.355 | 20.150 | 260,000 | 62.554 | 130,000 | 0.351 | 130,000 | 0.349 |
| 30/04/2025 | 0.310 | 19.420 | 300,000 | 62.018 | 150,000 | 0.291 | 150,000 | 0.290 |
| 29/04/2025 | 0.290 | 19.020 | 180,000 | 62.616 | 80,000 | 0.294 | 100,000 | 0.297 |
| 28/04/2025 | 0.295 | 19.080 | 230,000 | 62.728 | 120,000 | 0.290 | 110,000 | 0.291 |
| 25/04/2025 | 0.315 | 19.260 | 60,000 | 64.080 | 40,000 | 0.320 | 20,000 | 0.315 |
| 24/04/2025 | 0.305 | 19.240 | 260,000 | 62.021 | 130,000 | 0.325 | 130,000 | 0.325 |
| 23/04/2025 | 0.335 | 19.440 | 5,900,000 | 65.583 | 2,950,000 | 0.352 | 2,950,000 | 0.352 |
| 22/04/2025 | 0.350 | 19.280 | 2,910,000 | 70.468 | 1,450,000 | 0.346 | 1,460,000 | 0.345 |
| 17/04/2025 | 0.365 | 19.500 | 2,480,000 | 69.679 | 1,240,000 | 0.356 | 1,240,000 | 0.356 |
| 16/04/2025 | 0.385 | 19.760 | 360,000 | 70.276 | 180,000 | 0.368 | 180,000 | 0.367 |
| 15/04/2025 | 0.395 | 19.980 | 360,000 | 69.339 | 180,000 | 0.395 | 180,000 | 0.397 |
| 14/04/2025 | 0.420 | 20.200 | 180,000 | 71.336 | 70,000 | 0.409 | 70,000 | 0.401 |
| 11/04/2025 | 0.400 | 19.680 | 1,840,000 | 73.201 | 920,000 | 0.411 | 920,000 | 0.409 |
| 10/04/2025 | 0.420 | 20.000 | 780,000 | 72.965 | 400,000 | 0.421 | 380,000 | 0.420 |
| 09/04/2025 | 0.385 | 19.240 | 30,000 | 75.149 | 30,000 | 0.375 | ||
| 08/04/2025 | 0.375 | 18.900 | 0 | 76.999 | ||||
| 07/04/2025 | 0.405 | 17.960 | 0 | 94.565 | ||||
| 03/04/2025 | 0.405 | 19.460 | 530,000 | 75.070 | 260,000 | 0.395 | 270,000 | 0.397 |
| 02/04/2025 | 0.415 | 19.580 | 1,000,000 | 75.355 | 500,000 | 0.421 | 500,000 | 0.418 |
| 01/04/2025 | 0.420 | 19.420 | 1,200,000 | 77.942 | 600,000 | 0.412 | 600,000 | 0.406 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
